Cass Information Systems Inc (CASS)
43.62
+0.18
(+0.41%)
USD |
NASDAQ |
Apr 26, 16:00
43.70
+0.08
(+0.18%)
After-Hours: 20:00
Cass Information Systems Total Return Price: 43.62 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 43.62 |
April 25, 2024 | 43.44 |
April 24, 2024 | 43.71 |
April 23, 2024 | 43.00 |
April 22, 2024 | 42.10 |
April 19, 2024 | 41.65 |
April 18, 2024 | 43.68 |
April 17, 2024 | 44.73 |
April 16, 2024 | 45.33 |
April 15, 2024 | 45.10 |
April 12, 2024 | 45.44 |
April 11, 2024 | 46.38 |
April 10, 2024 | 46.37 |
April 09, 2024 | 48.24 |
April 08, 2024 | 48.08 |
April 05, 2024 | 47.22 |
April 04, 2024 | 47.32 |
April 03, 2024 | 47.01 |
April 02, 2024 | 46.61 |
April 01, 2024 | 47.43 |
March 28, 2024 | 48.17 |
March 27, 2024 | 47.43 |
March 26, 2024 | 46.12 |
March 25, 2024 | 46.04 |
March 22, 2024 | 46.53 |
Date | Value |
---|---|
March 21, 2024 | 46.99 |
March 20, 2024 | 46.63 |
March 19, 2024 | 45.33 |
March 18, 2024 | 46.03 |
March 15, 2024 | 46.36 |
March 14, 2024 | 46.02 |
March 13, 2024 | 47.39 |
March 12, 2024 | 47.23 |
March 11, 2024 | 47.19 |
March 08, 2024 | 47.20 |
March 07, 2024 | 47.29 |
March 06, 2024 | 47.12 |
March 05, 2024 | 47.01 |
March 04, 2024 | 47.79 |
March 01, 2024 | 47.59 |
February 29, 2024 | 48.02 |
February 28, 2024 | 47.25 |
February 27, 2024 | 47.20 |
February 26, 2024 | 47.03 |
February 23, 2024 | 47.21 |
February 22, 2024 | 46.40 |
February 21, 2024 | 46.23 |
February 20, 2024 | 46.87 |
February 16, 2024 | 47.23 |
February 15, 2024 | 48.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.33
Minimum
Mar 18 2020
53.48
Maximum
Nov 07 2019
40.01
Average
39.30
Median
Oct 22 2021
Total Return Price Benchmarks
Automatic Data Processing Inc | 243.07 |
Cintas Corp | 666.23 |
Paychex Inc | 119.97 |
Resources Connection Inc | 11.10 |
SPAR Group Inc | 1.67 |