TransUnion (TRU)

Add to Watchlists
Create an Alert
25.12 +0.01  +0.04% NYSE Jul 31, 17:00 Delayed 2m USD

TransUnion Price:

25.12 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

TransUnion Price Chart

Export Data
Save Image

TransUnion Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 24.94 25.26 24.69 25.11 277109.0
July 29, 2015 24.35 25.35 24.35 25.18 815003.0
July 28, 2015 24.51 24.80 24.34 24.60 310923.0
July 27, 2015 24.51 24.95 24.02 24.39 389479.0
July 24, 2015 24.99 25.35 24.76 24.85 175489.0
July 23, 2015 24.87 25.25 24.87 25.25 320194.0
July 22, 2015 24.90 25.02 24.77 24.89 616411.0
July 21, 2015 24.70 25.00 24.61 24.87 187053.0
July 20, 2015 24.85 24.90 24.71 24.72 125035.0
July 17, 2015 24.79 25.06 24.53 24.92 542759.0
July 16, 2015 25.00 25.20 24.74 24.78 446208.0
July 15, 2015 24.94 25.17 24.50 24.75 196093.0
July 14, 2015 25.33 25.39 24.90 25.05 302911.0
July 13, 2015 24.56 25.30 24.56 25.26 377715.0
July 10, 2015 24.45 24.56 24.19 24.45 774616.0
July 9, 2015 24.55 24.72 24.18 24.33 538674.0
July 8, 2015 24.75 24.86 24.21 24.42 657963.0
July 7, 2015 24.98 24.98 24.50 24.59 519035.0
July 6, 2015 24.31 25.10 24.31 24.77 131669.0
July 2, 2015 25.03 25.10 24.60 25.00 450465.0
July 1, 2015 25.01 25.30 24.52 24.95 779997.0
June 30, 2015 24.85 25.74 24.50 25.10 840793.0
June 29, 2015 24.01 24.94 23.42 24.37 1.871M
June 26, 2015 25.49 25.89 24.75 24.85 3.776M
June 25, 2015 24.62 25.75 24.51 25.40 25.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRU Price Benchmarks

Companies
Equifax 102.16
Experian 18.55
6D Global Technologies 4.61

TRU Price Range, Past 5 Years

Minimum 24.33 Jul 09 2015
Maximum 25.40 Jun 25 2015
Average 24.85

TRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRU", "price")
  • Last 5 data points: =YCS("TRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.