TransUnion (TRU)
77.84
+0.89
(+1.16%)
USD |
NYSE |
Mar 18, 16:00
77.84
0.00 (0.00%)
After-Hours: 20:00
TransUnion Price: 77.84 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 77.27 | 79.21 | 76.87 | 77.84 | 1.343M |
Mar 15, 2024 | 77.19 | 78.80 | 76.77 | 76.95 | 2.777M |
Mar 14, 2024 | 78.65 | 79.46 | 76.89 | 77.77 | 1.079M |
Mar 13, 2024 | 80.20 | 81.20 | 79.01 | 79.05 | 1.043M |
Mar 12, 2024 | 79.73 | 81.16 | 79.46 | 80.90 | 1.144M |
Mar 11, 2024 | 79.69 | 80.04 | 78.60 | 79.78 | 1.452M |
Mar 08, 2024 | 79.66 | 80.99 | 79.48 | 80.13 | 1.295M |
Mar 07, 2024 | 79.89 | 79.93 | 78.28 | 79.20 | 1.120M |
Mar 06, 2024 | 76.45 | 79.11 | 76.24 | 79.10 | 1.564M |
Mar 05, 2024 | 78.59 | 78.90 | 75.76 | 75.88 | 1.289M |
Mar 04, 2024 | 78.27 | 79.10 | 77.43 | 78.98 | 1.770M |
Mar 01, 2024 | 77.08 | 79.18 | 76.34 | 78.71 | 1.717M |
Feb 29, 2024 | 76.30 | 78.25 | 75.82 | 77.63 | 2.369M |
Feb 28, 2024 | 76.72 | 77.08 | 75.89 | 76.02 | 1.040M |
Feb 27, 2024 | 76.51 | 77.34 | 75.88 | 77.19 | 1.432M |
Feb 26, 2024 | 77.49 | 77.74 | 76.09 | 76.46 | 1.268M |
Feb 23, 2024 | 76.05 | 77.57 | 76.00 | 77.44 | 1.584M |
Feb 22, 2024 | 75.16 | 76.49 | 74.64 | 76.04 | 925376.0 |
Feb 21, 2024 | 74.20 | 74.60 | 73.31 | 74.41 | 1.166M |
Feb 20, 2024 | 74.50 | 74.99 | 73.75 | 74.60 | 1.478M |
Feb 16, 2024 | 75.88 | 76.31 | 74.96 | 75.07 | 2.742M |
Feb 15, 2024 | 77.74 | 78.99 | 76.47 | 76.79 | 1.725M |
Feb 14, 2024 | 74.61 | 77.57 | 74.09 | 77.53 | 3.792M |
Feb 13, 2024 | 73.50 | 75.82 | 71.50 | 73.50 | 4.143M |
Feb 12, 2024 | 69.27 | 71.04 | 69.27 | 70.60 | 2.346M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.30
Minimum
Oct 30 2023
124.72
Maximum
Sep 08 2021
83.62
Average
82.05
Median
Sep 22 2020
Price Benchmarks
Automatic Data Processing Inc | 241.85 |
Cass Information Systems Inc | 46.06 |
Cintas Corp | 624.87 |
Paychex Inc | 120.54 |
Resources Connection Inc | 13.04 |
Price Related Metrics
PS Ratio | 3.936 |
Price to Book Value | 3.764 |
Price to Free Cash Flow | 45.06 |
Earnings Yield | -1.37% |
Market Cap | 15.09B |
Operating PE Ratio | 24.40 |
Normalized PE Ratio | 81.01 |