TransUnion (TRU)

Add to Watchlists
Create an Alert
25.10 +0.73  +3.00% NYSE Jun 30, 8:00PM Delayed 2m USD

TransUnion Price:

25.10 for June 30, 2015

View 4,000+ financial data types

View Full Chart

TransUnion Price Chart

Export Data
Save Image

TransUnion Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 24.85 25.74 24.50 25.10 840793.0
June 29, 2015 24.01 24.94 23.42 24.37 1.871M
June 26, 2015 25.49 25.89 24.75 24.85 3.776M
June 25, 2015 24.62 25.75 24.51 25.40 25.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More


TRU Price Benchmarks

Equifax 97.09
Experian 18.32
6D Global Technologies 6.54

TRU Price Range, Past 5 Years

Minimum 24.37 Jun 29 2015
Maximum 25.40 Jun 25 2015
Average 24.93

TRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRU", "price")
  • Last 5 data points: =YCS("TRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.


You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.


Start your free 7-Day Trial.

{{}} No credit card required.

Already a subscriber? Sign in.