Paychex Inc (PAYX)
121.53
+1.95
(+1.63%)
USD |
NASDAQ |
Mar 27, 16:00
121.53
0.00 (0.00%)
After-Hours: 20:00
Paychex Total Return Price: 121.53 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 121.53 |
March 26, 2024 | 119.58 |
March 25, 2024 | 118.96 |
March 22, 2024 | 120.84 |
March 21, 2024 | 122.33 |
March 20, 2024 | 123.00 |
March 19, 2024 | 121.04 |
March 18, 2024 | 120.54 |
March 15, 2024 | 120.28 |
March 14, 2024 | 121.57 |
March 13, 2024 | 122.13 |
March 12, 2024 | 122.65 |
March 11, 2024 | 121.64 |
March 08, 2024 | 120.82 |
March 07, 2024 | 121.13 |
March 06, 2024 | 120.73 |
March 05, 2024 | 120.23 |
March 04, 2024 | 122.34 |
March 01, 2024 | 122.23 |
February 29, 2024 | 122.62 |
February 28, 2024 | 122.41 |
February 27, 2024 | 122.90 |
February 26, 2024 | 123.37 |
February 23, 2024 | 124.64 |
February 22, 2024 | 124.71 |
Date | Value |
---|---|
February 21, 2024 | 123.43 |
February 20, 2024 | 124.49 |
February 16, 2024 | 123.38 |
February 15, 2024 | 122.79 |
February 14, 2024 | 122.22 |
February 13, 2024 | 121.39 |
February 12, 2024 | 122.10 |
February 09, 2024 | 122.14 |
February 08, 2024 | 121.86 |
February 07, 2024 | 121.22 |
February 06, 2024 | 121.31 |
February 05, 2024 | 119.02 |
February 02, 2024 | 120.89 |
February 01, 2024 | 120.22 |
January 31, 2024 | 120.85 |
January 30, 2024 | 121.53 |
January 29, 2024 | 120.48 |
January 26, 2024 | 120.07 |
January 25, 2024 | 120.13 |
January 24, 2024 | 121.01 |
January 23, 2024 | 121.93 |
January 22, 2024 | 121.90 |
January 19, 2024 | 121.21 |
January 18, 2024 | 119.50 |
January 17, 2024 | 119.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.97
Minimum
Mar 23 2020
133.43
Maximum
Apr 06 2022
96.90
Average
104.86
Median
Oct 07 2022
Total Return Price Benchmarks
Automatic Data Processing Inc | 248.33 |
Cass Information Systems Inc | 47.43 |
Cintas Corp | 685.64 |
Resources Connection Inc | 13.06 |
SPAR Group Inc | 1.048 |