Paychex, Inc. (PAYX)
115.80
+0.62
(+0.54%)
USD |
NASDAQ |
Sep 11, 16:00
115.77
-0.03
(-0.03%)
After-Hours: 20:00
Paychex Total Return Price : 115.80 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 115.80 |
| September 10, 2026 | 115.18 |
| September 09, 2026 | 114.75 |
| September 08, 2026 | 116.93 |
| September 04, 2026 | 121.71 |
| September 03, 2026 | 125.08 |
| September 02, 2026 | 124.00 |
| September 01, 2026 | 125.64 |
| August 31, 2026 | 127.34 |
| August 28, 2026 | 127.04 |
| August 27, 2026 | 126.48 |
| August 26, 2026 | 124.88 |
| August 25, 2026 | 124.99 |
| August 24, 2026 | 126.01 |
| August 21, 2026 | 124.48 |
| August 20, 2026 | 122.91 |
| August 19, 2026 | 122.50 |
| August 18, 2026 | 119.93 |
| August 17, 2026 | 118.54 |
| August 14, 2026 | 122.02 |
| August 13, 2026 | 125.40 |
| August 12, 2026 | 120.37 |
| August 11, 2026 | 121.30 |
| August 10, 2026 | 121.18 |
| August 07, 2026 | 120.04 |
| Date | Value |
|---|---|
| August 06, 2026 | 120.13 |
| August 05, 2026 | 118.27 |
| August 04, 2026 | 118.66 |
| August 03, 2026 | 117.67 |
| July 31, 2026 | 116.84 |
| July 30, 2026 | 116.33 |
| July 29, 2026 | 122.13 |
| July 28, 2026 | 118.87 |
| July 27, 2026 | 114.29 |
| July 24, 2026 | 112.38 |
| July 23, 2026 | 109.52 |
| July 22, 2026 | 109.60 |
| July 21, 2026 | 110.81 |
| July 20, 2026 | 114.01 |
| July 17, 2026 | 113.21 |
| July 16, 2026 | 113.52 |
| July 15, 2026 | 108.87 |
| July 14, 2026 | 108.39 |
| July 13, 2026 | 109.61 |
| July 10, 2026 | 106.43 |
| July 09, 2026 | 105.16 |
| July 08, 2026 | 105.48 |
| July 07, 2026 | 107.01 |
| July 06, 2026 | 104.30 |
| July 02, 2026 | 105.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 268.26 |
| CBIZ, Inc. | 54.54 |
| Andersen Group, Inc. | 53.65 |
| TriNet Group, Inc. | 66.01 |
| Asure Software, Inc. | 8.45 |