Paychex, Inc. (PAYX)
118.79
+6.29
(+5.59%)
USD |
NASDAQ |
Oct 22, 16:00
118.79
0.00 (0.00%)
After-Hours: 20:00
Paychex Total Return Price : 118.79 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 112.50 |
| October 20, 2026 | 112.62 |
| October 19, 2026 | 110.75 |
| October 16, 2026 | 111.63 |
| October 15, 2026 | 110.78 |
| October 14, 2026 | 108.37 |
| October 13, 2026 | 106.25 |
| October 12, 2026 | 104.64 |
| October 09, 2026 | 103.98 |
| October 08, 2026 | 104.46 |
| October 07, 2026 | 101.55 |
| October 06, 2026 | 101.02 |
| October 05, 2026 | 99.78 |
| October 02, 2026 | 98.94 |
| October 01, 2026 | 100.84 |
| September 30, 2026 | 98.50 |
| September 29, 2026 | 99.31 |
| September 28, 2026 | 99.30 |
| September 25, 2026 | 101.37 |
| September 24, 2026 | 101.59 |
| September 23, 2026 | 104.49 |
| September 22, 2026 | 114.53 |
| September 21, 2026 | 115.01 |
| September 18, 2026 | 116.14 |
| September 17, 2026 | 116.51 |
| Date | Value |
|---|---|
| September 16, 2026 | 116.72 |
| September 15, 2026 | 118.30 |
| September 14, 2026 | 118.51 |
| September 11, 2026 | 115.80 |
| September 10, 2026 | 115.18 |
| September 09, 2026 | 114.75 |
| September 08, 2026 | 116.93 |
| September 04, 2026 | 121.71 |
| September 03, 2026 | 125.08 |
| September 02, 2026 | 124.00 |
| September 01, 2026 | 125.64 |
| August 31, 2026 | 127.34 |
| August 28, 2026 | 127.04 |
| August 27, 2026 | 126.48 |
| August 26, 2026 | 124.88 |
| August 25, 2026 | 124.99 |
| August 24, 2026 | 126.01 |
| August 21, 2026 | 124.48 |
| August 20, 2026 | 122.91 |
| August 19, 2026 | 122.50 |
| August 18, 2026 | 119.93 |
| August 17, 2026 | 118.54 |
| August 14, 2026 | 122.02 |
| August 13, 2026 | 125.40 |
| August 12, 2026 | 120.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 307.99 |
| CBIZ, Inc. | 54.93 |
| Andersen Group, Inc. | 63.56 |
| Booz Allen Hamilton Holding Corp. | 78.59 |
| UL Solutions, Inc. | 73.65 |