T. Rowe Price Group Inc (TROW)
115.04
+0.18
(+0.16%)
USD |
NASDAQ |
Mar 18, 16:00
115.06
+0.02
(+0.02%)
After-Hours: 20:00
T. Rowe Price Group Price: 115.04 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 114.66 | 115.28 | 113.64 | 115.04 | 827730.0 |
Mar 15, 2024 | 113.87 | 116.34 | 113.87 | 114.86 | 4.399M |
Mar 14, 2024 | 116.57 | 116.72 | 114.18 | 114.91 | 1.473M |
Mar 13, 2024 | 117.75 | 118.82 | 117.47 | 117.60 | 1.782M |
Mar 12, 2024 | 117.95 | 119.48 | 116.88 | 117.85 | 1.124M |
Mar 11, 2024 | 117.81 | 118.02 | 116.61 | 117.64 | 1.112M |
Mar 08, 2024 | 117.53 | 119.00 | 117.24 | 117.95 | 1.067M |
Mar 07, 2024 | 117.62 | 118.31 | 116.82 | 116.89 | 882640.0 |
Mar 06, 2024 | 116.88 | 117.28 | 115.80 | 117.00 | 1.022M |
Mar 05, 2024 | 115.81 | 117.47 | 115.80 | 116.26 | 1.405M |
Mar 04, 2024 | 114.82 | 117.94 | 114.42 | 116.55 | 1.738M |
Mar 01, 2024 | 112.81 | 113.55 | 111.66 | 113.48 | 879548.0 |
Feb 29, 2024 | 113.14 | 113.68 | 112.39 | 113.35 | 1.508M |
Feb 28, 2024 | 110.42 | 112.76 | 110.01 | 112.35 | 1.247M |
Feb 27, 2024 | 110.82 | 111.09 | 109.63 | 110.86 | 1.389M |
Feb 26, 2024 | 110.37 | 111.48 | 110.13 | 110.46 | 989210.0 |
Feb 23, 2024 | 111.13 | 111.29 | 110.48 | 110.99 | 1.399M |
Feb 22, 2024 | 110.03 | 111.66 | 110.03 | 110.90 | 1.321M |
Feb 21, 2024 | 109.03 | 109.64 | 107.80 | 109.33 | 1.411M |
Feb 20, 2024 | 107.28 | 110.00 | 107.06 | 109.41 | 1.060M |
Feb 16, 2024 | 107.70 | 109.40 | 107.14 | 108.86 | 996094.0 |
Feb 15, 2024 | 106.73 | 108.79 | 106.73 | 108.26 | 1.011M |
Feb 14, 2024 | 105.89 | 106.80 | 105.16 | 106.36 | 1.122M |
Feb 13, 2024 | 107.09 | 107.54 | 103.40 | 104.74 | 1.746M |
Feb 12, 2024 | 106.09 | 110.75 | 106.09 | 109.99 | 2.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.42
Minimum
Mar 23 2020
223.87
Maximum
Aug 31 2021
133.59
Average
121.09
Median
May 16 2022
Price Benchmarks
Franklin Resources Inc | 26.86 |
Principal Financial Group Inc | 82.25 |
Blackstone Inc | 123.43 |
SEI Investments Co | 68.74 |
BlackRock Capital Investment Corp | 3.68 |
Price Related Metrics
PE Ratio | 14.82 |
PS Ratio | 4.002 |
PEG Ratio | 0.9269 |
Price to Book Value | 2.707 |
Price to Free Cash Flow | 28.38 |
Earnings Yield | 6.75% |
Market Cap | 25.73B |
PEGY Ratio | 0.732 |
Operating PE Ratio | 12.69 |
Normalized PE Ratio | 18.43 |