T. Rowe Price Group (TROW)
Add to Watchlists Create an Alert
77.71
-0.91 -1.16%
NASDAQ
May 22, 4:59PM
BATS Real time
Currency in USD
T. Rowe Price Group Price:
77.71 for May 22, 2013T. Rowe Price Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 78.99 | 79.41 | 78.43 | 78.62 | 1.197M |
| May 20, 2013 | 78.38 | 79.59 | 78.01 | 78.36 | 1.594M |
| May 17, 2013 | 77.49 | 78.45 | 77.49 | 78.36 | 1.209M |
| May 16, 2013 | 77.48 | 78.21 | 77.11 | 77.25 | 1.546M |
| May 15, 2013 | 76.46 | 77.60 | 75.80 | 77.58 | 1.626M |
| May 14, 2013 | 75.08 | 76.70 | 75.06 | 76.65 | 1.380M |
| May 13, 2013 | 75.14 | 75.68 | 74.58 | 75.19 | 1.274M |
| May 10, 2013 | 74.81 | 75.19 | 74.25 | 75.19 | 1.030M |
| May 9, 2013 | 74.63 | 75.13 | 74.30 | 74.45 | 894885.0 |
| May 8, 2013 | 73.63 | 74.90 | 73.24 | 74.86 | 1.262M |
| May 7, 2013 | 73.62 | 74.02 | 73.15 | 73.55 | 1.287M |
| May 6, 2013 | 73.18 | 73.62 | 72.84 | 73.28 | 838340.0 |
| May 3, 2013 | 73.21 | 73.89 | 73.02 | 73.25 | 1.087M |
| May 2, 2013 | 71.81 | 72.90 | 71.66 | 72.36 | 1.303M |
| May 1, 2013 | 72.29 | 72.80 | 71.70 | 71.71 | 1.410M |
| April 30, 2013 | 71.76 | 72.67 | 71.50 | 72.50 | 1.788M |
| April 29, 2013 | 71.47 | 71.81 | 70.93 | 71.48 | 2.134M |
| April 26, 2013 | 71.79 | 72.12 | 71.01 | 71.02 | 2.337M |
| April 25, 2013 | 72.60 | 73.04 | 71.32 | 71.68 | 3.256M |
| April 24, 2013 | 75.00 | 75.00 | 71.55 | 72.75 | 2.756M |
| April 23, 2013 | 75.57 | 76.41 | 75.20 | 76.29 | 1.039M |
| April 22, 2013 | 74.89 | 75.09 | 73.76 | 74.99 | 904836.0 |
| April 19, 2013 | 73.80 | 74.77 | 73.13 | 74.53 | 1.560M |
| April 18, 2013 | 74.63 | 74.89 | 73.28 | 73.49 | 928744.0 |
| April 17, 2013 | 75.25 | 75.33 | 73.96 | 74.58 | 1.437M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TROW Price Benchmarks
| Companies | |
|---|---|
| Franklin Resources | 165.23 |
| BlackRock | 291.69 |
| Virtus Investment Partners | 241.30 |
TROW Price Range, Past 5 Years
| Minimum | 21.01 | Mar 5 2009 |
| Maximum | 78.62 | May 21 2013 |
| Average | 54.35 |
