Franklin Resources (BEN)

Add to Watchlists Create an Alert
160.39 -1.65  -1.02%   NYSE May 24, 10:03AM BATS Real time Currency in USD

Franklin Resources Price:

160.39 for May 24, 2013
View Full Chart

Franklin Resources Price Chart

    Franklin Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 299   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 160.72 162.58 159.62 162.04 725256.0
    May 22, 2013 165.65 168.71 162.77 163.65 706424.0
    May 21, 2013 166.93 167.60 165.07 165.23 1.010M
    May 20, 2013 167.94 169.62 167.59 167.85 324037.0
    May 17, 2013 166.70 168.40 165.19 168.32 532871.0
    May 16, 2013 165.89 168.76 165.44 165.95 627778.0
    May 15, 2013 166.68 167.00 164.58 166.59 759903.0
    May 14, 2013 163.36 167.68 162.98 167.41 556597.0
    May 13, 2013 162.00 164.34 162.00 163.09 663861.0
    May 10, 2013 159.47 161.22 159.06 161.21 305296.0
    May 9, 2013 160.41 161.31 159.14 159.33 568100.0
    May 8, 2013 158.85 160.56 158.28 160.42 582534.0
    May 7, 2013 158.26 158.96 156.94 158.79 341335.0
    May 6, 2013 156.58 158.35 155.88 157.76 407880.0
    May 3, 2013 154.89 157.00 154.50 156.41 536100.0
    May 2, 2013 153.58 153.60 152.03 153.01 739184.0
    May 1, 2013 154.71 155.53 153.20 153.62 674151.0
    April 30, 2013 155.40 158.25 154.19 154.66 623900.0
    April 29, 2013 154.07 155.40 153.73 154.88 367287.0
    April 26, 2013 154.14 154.88 153.40 153.61 454906.0
    April 25, 2013 153.27 154.61 152.35 154.11 441012.0
    April 24, 2013 152.43 153.22 151.64 152.46 502114.0
    April 23, 2013 148.53 152.16 148.42 151.79 538544.0
    April 22, 2013 147.47 148.60 146.05 148.23 380959.0
    April 19, 2013 145.52 147.18 145.09 146.83 558699.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BEN Price Benchmarks

    Companies
    Legg Mason 34.92
    Invesco 33.54
    BlackRock 282.80

    BEN Price Range, Past 5 Years

    Minimum 38.66 Mar 6 2009
    Maximum 168.32 May 17 2013
    Average 105.61