Franklin Resources Inc (BEN)
23.73
-0.41
(-1.70%)
USD |
NYSE |
May 10, 16:00
23.73
0.00 (0.00%)
After-Hours: 18:45
Franklin Resources Price: 23.73 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 23.47 | 24.20 | 23.43 | 24.14 | 4.444M |
| May 08, 2024 | 23.10 | 23.49 | 23.03 | 23.48 | 5.096M |
| May 07, 2024 | 23.46 | 23.51 | 23.29 | 23.30 | 3.240M |
| May 06, 2024 | 23.59 | 23.69 | 23.32 | 23.42 | 5.718M |
| May 03, 2024 | 23.37 | 23.88 | 23.24 | 23.38 | 5.865M |
| May 02, 2024 | 23.00 | 23.09 | 22.80 | 22.97 | 4.713M |
| May 01, 2024 | 22.86 | 23.24 | 22.73 | 22.77 | 4.111M |
| Apr 30, 2024 | 22.99 | 23.22 | 22.83 | 22.84 | 8.589M |
| Apr 29, 2024 | 24.76 | 25.11 | 23.25 | 23.38 | 10.16M |
| Apr 26, 2024 | 25.14 | 25.30 | 24.89 | 24.99 | 7.536M |
| Apr 25, 2024 | 25.04 | 25.24 | 24.68 | 25.09 | 6.577M |
| Apr 24, 2024 | 25.12 | 25.47 | 24.98 | 25.35 | 7.187M |
| Apr 23, 2024 | 25.52 | 25.60 | 25.28 | 25.33 | 4.895M |
| Apr 22, 2024 | 25.37 | 25.69 | 25.20 | 25.58 | 4.329M |
| Apr 19, 2024 | 25.08 | 25.32 | 25.00 | 25.15 | 3.621M |
| Apr 18, 2024 | 24.94 | 25.17 | 24.76 | 25.02 | 4.019M |
| Apr 17, 2024 | 24.92 | 25.16 | 24.76 | 24.81 | 2.887M |
| Apr 16, 2024 | 24.78 | 24.92 | 24.40 | 24.71 | 5.064M |
| Apr 15, 2024 | 25.59 | 25.84 | 24.79 | 24.94 | 5.014M |
| Apr 12, 2024 | 26.04 | 26.16 | 25.26 | 25.41 | 4.734M |
| Apr 11, 2024 | 26.38 | 26.47 | 26.10 | 26.28 | 3.677M |
| Apr 10, 2024 | 26.85 | 27.06 | 26.14 | 26.30 | 3.513M |
| Apr 09, 2024 | 27.43 | 27.55 | 27.04 | 27.54 | 3.063M |
| Apr 08, 2024 | 27.29 | 27.50 | 27.14 | 27.26 | 2.528M |
| Apr 05, 2024 | 27.06 | 27.28 | 26.74 | 27.05 | 2.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Mar 23 2020
37.68
Maximum
Nov 02 2021
26.88
Average
26.82
Median
Price Benchmarks
| BlackRock Inc | 796.83 |
| T. Rowe Price Group Inc | 111.60 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| US Global Investors Inc | 2.64 |
| Principal Financial Group Inc | 84.01 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 1.457 |
| PEG Ratio | 2.501 |
| Price to Book Value | 0.9708 |
| Price to Free Cash Flow | 9.949 |
| Earnings Yield | 7.37% |
| Market Cap | 12.49B |
| PEGY Ratio | 1.294 |
| Operating PE Ratio | 9.441 |
| Normalized PE Ratio | 14.21 |