SEI Investments Co (SEIC)
67.00
+0.05
(+0.07%)
USD |
NASDAQ |
Apr 23, 16:00
66.99
-0.01
(-0.01%)
After-Hours: 20:00
SEI Investments Price: 67.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 66.78 | 67.42 | 66.58 | 67.00 | 694056.0 |
Apr 22, 2024 | 66.68 | 67.40 | 66.30 | 66.95 | 396996.0 |
Apr 19, 2024 | 66.02 | 66.50 | 65.69 | 66.13 | 720124.0 |
Apr 18, 2024 | 66.30 | 66.63 | 65.82 | 66.01 | 357387.0 |
Apr 17, 2024 | 66.68 | 66.76 | 66.00 | 66.08 | 532078.0 |
Apr 16, 2024 | 66.77 | 67.16 | 66.16 | 66.41 | 440763.0 |
Apr 15, 2024 | 68.21 | 68.38 | 66.72 | 66.97 | 439765.0 |
Apr 12, 2024 | 68.33 | 68.65 | 67.23 | 67.48 | 384889.0 |
Apr 11, 2024 | 69.32 | 69.32 | 68.34 | 68.84 | 468739.0 |
Apr 10, 2024 | 69.77 | 70.00 | 68.88 | 69.09 | 429610.0 |
Apr 09, 2024 | 71.02 | 71.27 | 70.31 | 70.90 | 434692.0 |
Apr 08, 2024 | 70.89 | 71.19 | 70.56 | 70.62 | 430090.0 |
Apr 05, 2024 | 69.92 | 70.84 | 69.80 | 70.64 | 370535.0 |
Apr 04, 2024 | 71.50 | 71.50 | 69.94 | 70.00 | 438509.0 |
Apr 03, 2024 | 70.21 | 71.09 | 70.15 | 70.99 | 320716.0 |
Apr 02, 2024 | 70.74 | 70.95 | 69.96 | 70.56 | 447287.0 |
Apr 01, 2024 | 71.81 | 71.81 | 70.78 | 70.78 | 386695.0 |
Mar 28, 2024 | 71.94 | 72.54 | 71.73 | 71.90 | 678595.0 |
Mar 27, 2024 | 70.97 | 72.06 | 70.93 | 72.02 | 752105.0 |
Mar 26, 2024 | 70.65 | 71.19 | 70.44 | 70.48 | 1.004M |
Mar 25, 2024 | 69.91 | 71.24 | 69.91 | 70.62 | 733219.0 |
Mar 22, 2024 | 71.06 | 71.06 | 69.91 | 70.08 | 474067.0 |
Mar 21, 2024 | 70.00 | 70.91 | 69.48 | 70.83 | 544998.0 |
Mar 20, 2024 | 68.75 | 69.89 | 68.65 | 69.88 | 542693.0 |
Mar 19, 2024 | 68.76 | 69.22 | 68.72 | 68.79 | 512139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.59
Minimum
Mar 23 2020
72.02
Maximum
Mar 27 2024
58.55
Average
58.70
Median
Sep 24 2019
Price Benchmarks
Federated Hermes Inc | 34.95 |
T. Rowe Price Group Inc | 111.94 |
AllianceBernstein Holding LP | 33.50 |
Ameriprise Financial Inc | 407.69 |
Principal Financial Group Inc | 81.51 |
Price Related Metrics
PE Ratio | 19.36 |
PS Ratio | 4.667 |
PEG Ratio | 66.81 |
Price to Book Value | 4.128 |
Price to Free Cash Flow | 23.08 |
Earnings Yield | 5.16% |
Market Cap | 8.801B |
PEGY Ratio | 11.97 |
Operating PE Ratio | 21.11 |
Normalized PE Ratio | 19.46 |