BlackRock (BLK)

Add to Watchlists Create an Alert
326.00 -0.29  -0.09% NYSE Aug 22, 8:00PM BATS Real time Currency in USD

BlackRock Price :

326.00 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 325.10 327.69 324.30 326.00 457489.0
Aug. 21, 2014 324.45 326.40 322.96 326.29 515927.0
Aug. 20, 2014 321.41 324.96 319.80 324.72 527370.0
Aug. 19, 2014 319.52 321.85 318.81 321.55 708819.0
Aug. 18, 2014 317.08 319.86 316.39 319.73 465193.0
Aug. 15, 2014 316.46 317.15 312.25 315.11 588440.0
Aug. 14, 2014 313.32 314.87 312.90 314.72 334174.0
Aug. 13, 2014 312.93 314.25 311.70 313.00 381395.0
Aug. 12, 2014 307.69 311.38 307.61 310.88 554101.0
Aug. 11, 2014 309.20 310.78 308.12 308.44 355402.0
Aug. 8, 2014 304.44 308.11 302.61 307.80 395647.0
Aug. 7, 2014 305.51 307.74 301.52 302.97 431440.0
Aug. 6, 2014 299.79 305.98 299.34 304.02 667163.0
Aug. 5, 2014 304.13 305.64 300.37 301.10 756039.0
Aug. 4, 2014 306.49 306.49 303.28 305.37 874218.0
Aug. 1, 2014 300.70 308.08 300.00 303.45 769250.0
July 31, 2014 311.75 311.99 304.73 304.73 843511.0
July 30, 2014 316.17 317.15 312.63 314.82 503941.0
July 29, 2014 317.15 319.25 314.39 314.54 454538.0
July 28, 2014 314.90 317.58 313.25 316.43 558941.0
July 25, 2014 315.67 316.76 313.62 314.91 508276.0
July 24, 2014 318.28 319.17 316.44 317.36 395572.0
July 23, 2014 319.88 320.00 316.50 316.55 688851.0
July 22, 2014 319.15 321.39 318.64 319.06 520437.0
July 21, 2014 318.07 320.56 317.46 318.62 558141.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BLK Price Benchmarks

Companies
Bank of America 16.13
Bank of New York Mellon 39.12
JPMorgan Chase 58.49

BLK Price Range, Past 5 Years

Minimum 139.44 Aug 26 2010
Maximum 326.29 Aug 21 2014
Average 218.56

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.