BlackRock (BLK)

Add to Watchlists
Create an Alert
368.08 -0.14  -0.04% NYSE May 22, 8:00PM Delayed 2m USD

BlackRock Price :

368.08 for May 22, 2015

View 4,000+ financial data types

View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 368.39 369.46 367.53 368.08 303676.0
May 21, 2015 370.50 371.77 368.03 368.22 390534.0
May 20, 2015 370.63 371.66 367.68 370.25 447939.0
May 19, 2015 371.69 372.95 368.92 371.08 406122.0
May 18, 2015 370.16 371.96 368.74 370.71 391912.0
May 15, 2015 372.00 372.66 368.57 370.85 415755.0
May 14, 2015 367.52 371.51 366.90 371.47 419021.0
May 13, 2015 364.48 366.54 363.51 365.13 434973.0
May 12, 2015 365.87 366.18 362.38 365.17 450134.0
May 11, 2015 369.55 372.14 367.69 367.78 431682.0
May 8, 2015 367.35 371.26 365.68 370.04 446130.0
May 7, 2015 363.50 367.57 362.83 365.68 431395.0
May 6, 2015 366.39 367.89 361.05 363.40 427746.0
May 5, 2015 368.48 371.76 365.12 366.05 380753.0
May 4, 2015 369.79 371.68 368.74 370.27 375569.0
May 1, 2015 366.53 369.22 365.02 368.64 412909.0
April 30, 2015 366.27 368.90 362.34 363.94 673120.0
April 29, 2015 375.62 378.80 365.82 366.67 981545.0
April 28, 2015 370.17 377.99 370.17 377.85 395655.0
April 27, 2015 374.59 376.73 371.18 371.89 354750.0
April 24, 2015 372.73 373.88 369.78 372.98 355725.0
April 23, 2015 368.50 372.56 366.93 371.93 432592.0
April 22, 2015 369.09 371.22 365.40 369.51 451959.0
April 21, 2015 371.68 371.89 367.10 367.52 448541.0
April 20, 2015 368.00 370.93 367.43 369.71 416519.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
T. Rowe Price Group 81.57
Franklin Resources 51.52
Bank of America 16.75

BLK Price Range, Past 5 Years

Minimum 139.44 Aug 26 2010
Maximum 380.33 Feb 17 2015
Average 239.09

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.