BlackRock Price:
297.08 for May 22, 2013BlackRock Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 290.60 | 293.31 | 288.94 | 291.69 | 737278.0 |
| May 20, 2013 | 289.10 | 291.82 | 287.06 | 289.25 | 551989.0 |
| May 17, 2013 | 287.10 | 291.21 | 286.70 | 290.95 | 565420.0 |
| May 16, 2013 | 288.44 | 290.83 | 284.76 | 285.41 | 606836.0 |
| May 15, 2013 | 283.98 | 289.41 | 283.00 | 289.29 | 690301.0 |
| May 14, 2013 | 280.00 | 284.98 | 280.00 | 284.45 | 572810.0 |
| May 13, 2013 | 275.76 | 281.00 | 275.42 | 279.39 | 464686.0 |
| May 10, 2013 | 276.24 | 277.46 | 275.21 | 276.67 | 554795.0 |
| May 9, 2013 | 274.73 | 278.82 | 272.43 | 275.80 | 506604.0 |
| May 8, 2013 | 275.35 | 277.37 | 268.03 | 277.25 | 495520.0 |
| May 7, 2013 | 274.54 | 275.82 | 272.41 | 275.55 | 431737.0 |
| May 6, 2013 | 271.55 | 275.21 | 270.24 | 274.35 | 655203.0 |
| May 3, 2013 | 265.68 | 271.60 | 265.14 | 271.34 | 834752.0 |
| May 2, 2013 | 261.69 | 263.41 | 260.98 | 262.35 | 670708.0 |
| May 1, 2013 | 265.38 | 266.50 | 260.69 | 260.94 | 785558.0 |
| April 30, 2013 | 268.46 | 269.81 | 265.78 | 266.50 | 944924.0 |
| April 29, 2013 | 264.16 | 268.74 | 263.32 | 268.21 | 605576.0 |
| April 26, 2013 | 262.61 | 264.62 | 262.20 | 263.77 | 480628.0 |
| April 25, 2013 | 259.87 | 264.33 | 259.26 | 263.57 | 755069.0 |
| April 24, 2013 | 259.94 | 260.73 | 257.67 | 258.67 | 574284.0 |
| April 23, 2013 | 252.50 | 259.97 | 251.94 | 259.48 | 985314.0 |
| April 22, 2013 | 251.24 | 251.58 | 247.38 | 250.51 | 604469.0 |
| April 19, 2013 | 246.46 | 250.46 | 246.12 | 250.16 | 731673.0 |
| April 18, 2013 | 251.01 | 251.18 | 243.58 | 245.30 | 1.009M |
| April 17, 2013 | 254.55 | 255.43 | 249.02 | 251.03 | 862100.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BLK Price Benchmarks
| Companies | |
|---|---|
| Blackstone Group | 23.33 |
| Invesco | 34.44 |
| Ameriprise Financial | 81.53 |
BLK Price Range, Past 5 Years
| Minimum | 90.57 | Mar 3 2009 |
| Maximum | 297.08 | May 22 2013 |
| Average | 184.47 |
