What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

BlackRock (BLK)

Add to Watchlists
Create an Alert
324.90 +2.82  +0.88% NYSE Oct 24, 4:34PM BATS Real time Currency in USD

BlackRock Price :

324.90 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 320.46 324.20 319.84 322.08 540398.0
Oct. 22, 2014 319.00 320.04 315.70 315.88 716233.0
Oct. 21, 2014 316.07 320.48 315.22 319.16 769722.0
Oct. 20, 2014 313.74 315.56 312.00 313.13 782697.0
Oct. 17, 2014 314.37 319.81 312.38 315.68 698910.0
Oct. 16, 2014 302.48 315.74 302.01 310.69 915972.0
Oct. 15, 2014 305.50 313.26 293.39 310.37 1.565M
Oct. 14, 2014 305.00 309.20 304.00 306.74 816677.0
Oct. 13, 2014 309.54 311.29 303.73 303.91 576023.0
Oct. 10, 2014 313.39 316.03 308.50 308.87 792800.0
Oct. 9, 2014 324.96 324.96 315.01 315.21 678884.0
Oct. 8, 2014 318.02 325.32 315.01 324.89 817299.0
Oct. 7, 2014 324.19 324.19 318.80 318.85 494356.0
Oct. 6, 2014 328.49 329.32 324.38 326.12 432448.0
Oct. 3, 2014 324.92 328.47 324.92 327.08 491259.0
Oct. 2, 2014 321.97 324.66 319.12 323.59 476525.0
Oct. 1, 2014 327.47 327.47 322.00 323.24 808324.0
Sept. 30, 2014 330.25 332.33 326.94 328.32 770948.0
Sept. 29, 2014 331.00 333.35 328.78 330.65 760347.0
Sept. 26, 2014 327.50 336.88 327.50 335.07 1.289M
Sept. 25, 2014 326.96 328.92 320.55 321.52 676133.0
Sept. 24, 2014 325.52 329.42 325.00 329.00 399390.0
Sept. 23, 2014 326.25 328.56 324.29 325.06 422971.0
Sept. 22, 2014 331.00 331.00 326.15 327.61 395089.0
Sept. 19, 2014 335.83 336.00 330.42 331.75 804038.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BLK Price Benchmarks

Companies
Janus Capital Group 14.47
JPMorgan Chase 58.06
Bank of America 16.60

BLK Price Range, Past 5 Years

Minimum 139.44 Aug 26 2010
Maximum 336.47 Aug 26 2014
Average 222.56

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.