BlackRock (BLK)

Add to Watchlists
Create an Alert
345.98 +1.44  +0.42% NYSE Jun 30, 8:00PM Delayed 2m USD

BlackRock Price:

345.98 for June 30, 2015

View 4,000+ financial data types

View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 347.95 349.14 343.85 345.98 776691.0
June 29, 2015 350.38 352.00 344.34 344.54 558662.0
June 26, 2015 353.06 354.90 351.90 354.47 642947.0
June 25, 2015 355.57 356.48 350.88 351.13 482272.0
June 24, 2015 360.02 360.99 355.01 355.57 559568.0
June 23, 2015 359.50 361.49 359.11 360.15 420769.0
June 22, 2015 360.85 363.53 358.63 358.96 430644.0
June 19, 2015 359.88 361.18 357.72 359.19 658867.0
June 18, 2015 358.00 361.81 356.59 360.88 445307.0
June 17, 2015 358.96 360.11 356.36 357.30 462743.0
June 16, 2015 353.84 357.96 353.84 357.28 351876.0
June 15, 2015 351.63 356.80 348.47 355.28 1.097M
June 12, 2015 356.00 356.70 352.82 353.43 518012.0
June 11, 2015 356.73 358.83 355.01 356.81 585815.0
June 10, 2015 354.99 357.91 354.28 355.61 768464.0
June 9, 2015 353.88 356.11 352.01 352.73 537743.0
June 8, 2015 356.45 357.78 353.16 353.45 682955.0
June 5, 2015 358.00 360.39 350.43 355.32 740544.0
June 4, 2015 362.72 364.52 356.40 357.83 639962.0
June 3, 2015 364.39 367.01 362.52 364.95 464446.0
June 2, 2015 362.80 364.68 360.54 363.40 430777.0
June 1, 2015 366.08 367.26 362.65 364.27 418389.0
May 29, 2015 369.47 369.47 365.00 365.78 626999.0
May 28, 2015 366.98 369.76 366.07 369.51 358120.0
May 27, 2015 366.03 369.68 364.78 368.68 352508.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
T. Rowe Price Group 77.73
Franklin Resources 49.03
Bank of America 17.02

BLK Price Range, Past 5 Years

Minimum 139.44 Aug 26 2010
Maximum 380.33 Feb 17 2015
Average 243.27

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.