BlackRock (BLK)

Add to Watchlists
Create an Alert
371.42 -3.60  -0.96% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

BlackRock Price :

371.42 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 375.02 376.85 371.38 371.42 700758.0
Feb. 26, 2015 374.79 377.01 373.25 375.02 397564.0
Feb. 25, 2015 377.74 378.65 375.56 375.92 443438.0
Feb. 24, 2015 377.71 379.88 377.00 378.11 451670.0
Feb. 23, 2015 377.17 378.00 373.70 376.43 443593.0
Feb. 20, 2015 375.72 377.67 373.15 376.64 774270.0
Feb. 19, 2015 376.69 379.43 376.05 377.61 499029.0
Feb. 18, 2015 380.54 381.16 376.79 377.86 583220.0
Feb. 17, 2015 379.51 382.84 377.80 380.33 1.122M
Feb. 13, 2015 374.89 378.03 373.80 376.04 551351.0
Feb. 12, 2015 370.00 375.46 370.00 374.88 445429.0
Feb. 11, 2015 369.55 372.25 367.29 369.90 461314.0
Feb. 10, 2015 365.00 372.05 364.34 370.67 726906.0
Feb. 9, 2015 360.03 362.59 358.83 360.87 403055.0
Feb. 6, 2015 362.25 367.47 360.15 362.43 649246.0
Feb. 5, 2015 352.34 359.82 352.01 358.82 743609.0
Feb. 4, 2015 346.54 354.33 344.95 350.78 544640.0
Feb. 3, 2015 348.06 353.40 348.06 352.95 655289.0
Feb. 2, 2015 342.37 348.10 339.44 347.64 610213.0
Jan. 30, 2015 345.09 347.96 340.27 340.51 663236.0
Jan. 29, 2015 345.79 348.16 342.77 346.94 593738.0
Jan. 28, 2015 353.49 354.71 344.77 345.03 562255.0
Jan. 27, 2015 353.25 355.00 350.78 351.48 435935.0
Jan. 26, 2015 354.00 358.45 352.65 357.39 469958.0
Jan. 23, 2015 361.27 361.72 355.11 355.12 418521.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BLK Price Benchmarks

Companies
T. Rowe Price Group 82.60
Franklin Resources 53.83
Bank of America 15.81

BLK Price Range, Past 5 Years

Minimum 139.44 Aug 26 2010
Maximum 380.33 Feb 17 2015
Average 231.20

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.