BlackRock (BLK)

Add to Watchlists
Create an Alert
336.84 +0.60  +0.18% NYSE Jul 28, 20:00 Delayed 2m USD

BlackRock Price:

336.84 for July 28, 2015

View 4,000+ financial data types

View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 338.88 338.88 335.38 336.84 713194.0
July 27, 2015 339.50 341.38 334.20 336.24 882221.0
July 24, 2015 345.82 347.71 340.25 341.41 630491.0
July 23, 2015 350.08 351.19 345.58 346.44 526510.0
July 22, 2015 352.00 352.35 349.40 350.00 720050.0
July 21, 2015 352.44 354.42 350.54 351.82 481673.0
July 20, 2015 355.97 356.01 351.87 353.10 441859.0
July 17, 2015 353.10 355.69 351.60 354.54 729198.0
July 16, 2015 349.65 354.99 349.04 354.28 806089.0
July 15, 2015 343.41 347.82 340.90 346.49 1.106M
July 14, 2015 342.86 344.34 340.63 342.73 1.214M
July 13, 2015 342.57 345.42 341.67 344.26 800668.0
July 10, 2015 339.94 341.21 337.28 339.46 1.156M
July 9, 2015 341.05 342.37 336.31 336.89 797278.0
July 8, 2015 340.00 341.03 333.64 334.12 955602.0
July 7, 2015 343.08 344.41 335.69 342.61 853570.0
July 6, 2015 342.36 345.74 340.01 342.81 698810.0
July 2, 2015 348.23 348.50 343.66 345.40 433897.0
July 1, 2015 350.00 352.09 345.62 347.40 495371.0
June 30, 2015 347.95 349.14 343.85 345.98 776707.0
June 29, 2015 350.38 352.00 344.34 344.54 558738.0
June 26, 2015 353.06 354.90 351.90 354.47 642947.0
June 25, 2015 355.57 356.48 350.88 351.13 482272.0
June 24, 2015 360.02 360.99 355.01 355.57 559575.0
June 23, 2015 359.50 361.49 359.11 360.15 420769.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
T. Rowe Price Group 77.16
Bank of America 17.88
Invesco 37.27

BLK Price Range, Past 5 Years

Minimum 139.44 Aug 26 2010
Maximum 380.33 Feb 17 2015
Average 246.19

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.