BlackRock (BLK)

Add to Watchlists
Create an Alert
306.71 -3.44  -1.11% NYSE Apr 17, 11:32AM BATS Real time Currency in USD

BlackRock Price :

306.71 for April 17, 2014

View 4,000+ financial data types

View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 301.75 310.65 301.75 310.15 1.089M
April 15, 2014 299.87 301.75 295.00 300.71 633521.0
April 14, 2014 298.21 298.99 294.90 298.47 728948.0
April 11, 2014 295.75 297.58 292.20 293.71 929630.0
April 10, 2014 309.10 309.13 295.95 295.95 875258.0
April 9, 2014 303.47 308.85 302.70 308.32 569914.0
April 8, 2014 303.57 305.09 300.04 302.40 831065.0
April 7, 2014 309.72 310.53 303.16 303.89 833302.0
April 4, 2014 319.55 320.02 308.24 308.92 875749.0
April 3, 2014 319.61 319.61 313.45 314.64 554497.0
April 2, 2014 317.01 321.46 315.44 318.55 586348.0
April 1, 2014 316.12 317.15 312.81 316.89 757170.0
March 31, 2014 314.46 315.71 312.79 314.48 651811.0
March 28, 2014 309.40 313.92 308.41 310.89 701217.0
March 27, 2014 309.50 310.74 305.55 306.50 665169.0
March 26, 2014 311.58 313.36 308.34 309.25 960809.0
March 25, 2014 304.34 307.82 301.56 307.60 907651.0
March 24, 2014 301.81 303.92 298.61 302.58 882885.0
March 21, 2014 302.68 304.20 299.09 301.86 1.309M
March 20, 2014 296.98 302.50 296.67 300.99 642317.0
March 19, 2014 301.32 301.60 295.95 298.40 668280.0
March 18, 2014 300.11 301.75 299.16 301.08 411567.0
March 17, 2014 298.02 302.11 297.62 298.71 746366.0
March 14, 2014 298.77 301.09 295.71 295.71 718144.0
March 13, 2014 310.44 311.25 298.67 299.25 1.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BLK Price Benchmarks

Companies
Bank of America 16.13
Invesco 35.18
Blackstone Group 30.94

BLK Price Range, Past 5 Years

Minimum 123.59 Apr 20 2009
Maximum 323.89 Jan 22 2014
Average 208.65
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.