BlackRock (BLK)

Add to Watchlists
Create an Alert
294.24 -6.02  -2.00% NYSE Sep 4, 20:00 Delayed 2m USD

BlackRock Price:

294.24 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 295.65 297.41 292.40 294.24 985249.0
Sept. 3, 2015 299.56 301.47 298.17 300.26 1.149M
Sept. 2, 2015 297.30 298.53 294.24 298.53 1.341M
Sept. 1, 2015 293.73 296.77 291.46 294.30 1.541M
Aug. 31, 2015 307.26 308.76 302.04 302.47 786206.0
Aug. 28, 2015 312.58 312.58 307.60 311.23 783018.0
Aug. 27, 2015 306.53 314.99 306.53 314.47 945540.0
Aug. 26, 2015 302.50 304.15 295.59 303.09 1.350M
Aug. 25, 2015 309.98 311.67 294.65 294.66 1.260M
Aug. 24, 2015 291.40 306.15 275.00 299.17 1.582M
Aug. 21, 2015 313.21 316.79 306.95 307.27 1.196M
Aug. 20, 2015 321.81 322.42 316.69 317.06 744533.0
Aug. 19, 2015 327.71 329.00 323.01 323.26 720720.0
Aug. 18, 2015 328.00 329.04 327.07 328.72 442483.0
Aug. 17, 2015 326.25 329.53 325.16 329.33 387576.0
Aug. 14, 2015 325.98 328.71 325.00 328.14 450049.0
Aug. 13, 2015 327.93 329.40 325.03 325.91 474945.0
Aug. 12, 2015 325.70 328.31 319.92 327.13 790318.0
Aug. 11, 2015 333.05 333.99 329.00 330.00 695581.0
Aug. 10, 2015 334.10 338.36 332.70 335.59 514413.0
Aug. 7, 2015 332.31 334.57 329.16 331.85 369211.0
Aug. 6, 2015 335.47 336.19 331.73 333.07 583768.0
Aug. 5, 2015 334.00 338.14 334.00 334.69 663558.0
Aug. 4, 2015 335.55 337.11 330.26 332.44 676734.0
Aug. 3, 2015 336.67 339.14 332.51 334.70 528588.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
Morgan Stanley 33.19
Bank of America 15.65
Blackstone Group 33.67

BLK Price Range, Past 5 Years

Minimum 141.77 Oct 03 2011
Maximum 380.33 Feb 17 2015
Average 249.87

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.