BlackRock (BLK)

Add to Watchlists
Create an Alert
364.06 -1.78  -0.49% NYSE Apr 1, 1:52PM BATS Real time Currency in USD

BlackRock Price :

364.06 for April 1, 2015

View 4,000+ financial data types

View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 366.21 368.14 364.70 365.84 427007.0
March 30, 2015 363.10 369.62 363.10 368.10 470954.0
March 27, 2015 361.84 363.74 360.25 361.63 386944.0
March 26, 2015 360.74 364.81 360.01 362.15 417601.0
March 25, 2015 369.89 372.05 363.76 363.92 391491.0
March 24, 2015 373.32 373.93 369.10 369.10 452763.0
March 23, 2015 377.92 380.82 374.02 374.33 453001.0
March 20, 2015 370.62 379.59 370.42 378.64 681562.0
March 19, 2015 376.00 376.45 369.12 369.95 633193.0
March 18, 2015 373.97 380.99 371.45 377.76 595733.0
March 17, 2015 373.04 376.14 371.53 374.26 531570.0
March 16, 2015 370.67 374.74 369.72 374.08 491752.0
March 13, 2015 368.99 369.98 364.20 367.74 521772.0
March 12, 2015 360.60 368.93 360.60 368.71 474376.0
March 11, 2015 357.15 359.84 356.62 358.41 464714.0
March 10, 2015 361.24 362.75 356.07 356.19 531248.0
March 9, 2015 365.47 367.97 363.54 364.59 519328.0
March 6, 2015 369.53 375.54 364.85 365.47 538753.0
March 5, 2015 370.00 371.48 367.34 369.94 366051.0
March 4, 2015 369.05 370.91 367.20 369.14 371053.0
March 3, 2015 374.28 375.65 370.85 373.66 428941.0
March 2, 2015 367.88 376.69 367.88 376.42 478004.0
Feb. 27, 2015 375.02 376.85 371.38 371.42 702198.0
Feb. 26, 2015 374.79 377.01 373.25 375.02 397656.0
Feb. 25, 2015 377.74 378.65 375.56 375.92 443439.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BLK Price Benchmarks

Companies
T. Rowe Price Group 80.98
Franklin Resources 51.32
Bank of America 15.39

BLK Price Range, Past 5 Years

Minimum 139.44 Aug 26 2010
Maximum 380.33 Feb 17 2015
Average 233.93

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.