General Motors Co (GM)
45.82
+0.20
(+0.44%)
USD |
NYSE |
Apr 26, 16:00
45.81
-0.01
(-0.02%)
After-Hours: 16:49
General Motors Total Return Price: 45.82 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 45.62 |
April 24, 2024 | 45.08 |
April 23, 2024 | 45.10 |
April 22, 2024 | 43.21 |
April 19, 2024 | 42.37 |
April 18, 2024 | 42.44 |
April 17, 2024 | 42.46 |
April 16, 2024 | 42.66 |
April 15, 2024 | 42.69 |
April 12, 2024 | 43.08 |
April 11, 2024 | 43.84 |
April 10, 2024 | 43.94 |
April 09, 2024 | 44.73 |
April 08, 2024 | 44.34 |
April 05, 2024 | 44.23 |
April 04, 2024 | 43.68 |
April 03, 2024 | 45.17 |
April 02, 2024 | 44.89 |
April 01, 2024 | 45.40 |
March 28, 2024 | 45.35 |
March 27, 2024 | 44.59 |
March 26, 2024 | 44.00 |
March 25, 2024 | 43.55 |
March 22, 2024 | 43.06 |
March 21, 2024 | 43.42 |
Date | Value |
---|---|
March 20, 2024 | 42.85 |
March 19, 2024 | 41.51 |
March 18, 2024 | 40.82 |
March 15, 2024 | 40.69 |
March 14, 2024 | 39.38 |
March 13, 2024 | 40.26 |
March 12, 2024 | 39.21 |
March 11, 2024 | 39.53 |
March 08, 2024 | 39.50 |
March 07, 2024 | 39.35 |
March 06, 2024 | 40.15 |
March 05, 2024 | 40.65 |
March 04, 2024 | 40.93 |
March 01, 2024 | 40.99 |
February 29, 2024 | 40.98 |
February 28, 2024 | 40.51 |
February 27, 2024 | 40.06 |
February 26, 2024 | 39.67 |
February 23, 2024 | 39.51 |
February 22, 2024 | 39.22 |
February 21, 2024 | 39.37 |
February 20, 2024 | 38.89 |
February 16, 2024 | 38.59 |
February 15, 2024 | 38.87 |
February 14, 2024 | 38.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.50
Minimum
Mar 18 2020
64.56
Maximum
Jan 04 2022
39.13
Average
36.61
Median
Total Return Price Benchmarks
Tesla Inc | 168.28 |
Ford Motor Co | 12.78 |
Lucid Group Inc | 2.46 |
Rivian Automotive Inc | 9.035 |
Fisker Inc | 0.055 |