Rivian Automotive Inc (RIVN)
10.07
+0.24
(+2.44%)
USD |
NASDAQ |
May 03, 16:00
10.09
+0.02
(+0.20%)
After-Hours: 20:00
Rivian Automotive Total Return Price: 10.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.07 |
May 02, 2024 | 9.83 |
May 01, 2024 | 9.21 |
April 30, 2024 | 8.90 |
April 29, 2024 | 9.38 |
April 26, 2024 | 9.04 |
April 25, 2024 | 8.52 |
April 24, 2024 | 8.84 |
April 23, 2024 | 9.04 |
April 22, 2024 | 8.79 |
April 19, 2024 | 8.63 |
April 18, 2024 | 8.83 |
April 17, 2024 | 8.74 |
April 16, 2024 | 8.71 |
April 15, 2024 | 8.40 |
April 12, 2024 | 9.13 |
April 11, 2024 | 9.57 |
April 10, 2024 | 10.27 |
April 09, 2024 | 10.63 |
April 08, 2024 | 10.44 |
April 05, 2024 | 10.10 |
April 04, 2024 | 10.13 |
April 03, 2024 | 10.54 |
April 02, 2024 | 10.51 |
April 01, 2024 | 11.09 |
Date | Value |
---|---|
March 28, 2024 | 10.95 |
March 27, 2024 | 10.99 |
March 26, 2024 | 10.52 |
March 25, 2024 | 10.65 |
March 22, 2024 | 10.80 |
March 21, 2024 | 11.17 |
March 20, 2024 | 11.36 |
March 19, 2024 | 11.26 |
March 18, 2024 | 11.40 |
March 15, 2024 | 11.04 |
March 14, 2024 | 10.69 |
March 13, 2024 | 11.71 |
March 12, 2024 | 12.37 |
March 11, 2024 | 12.69 |
March 08, 2024 | 12.78 |
March 07, 2024 | 12.51 |
March 06, 2024 | 11.03 |
March 05, 2024 | 10.93 |
March 04, 2024 | 10.91 |
March 01, 2024 | 11.35 |
February 29, 2024 | 11.32 |
February 28, 2024 | 11.30 |
February 27, 2024 | 11.14 |
February 26, 2024 | 10.70 |
February 23, 2024 | 10.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.40
Minimum
Apr 15 2024
172.01
Maximum
Nov 16 2021
31.43
Average
23.42
Median
Sep 07 2023
Total Return Price Benchmarks
Ford Motor Co | 12.43 |
Fisker Inc | 0.0520 |
Lucid Group Inc | 2.785 |
Canoo Inc | 2.77 |
Tesla Inc | 181.19 |