Timothy Plan US Large/Mid Cp Cr Enh ETF (TPLE)
23.86
+0.16
(+0.66%)
USD |
NYSEARCA |
May 02, 16:00
23.86
0.00 (0.00%)
After-Hours: 19:04
TPLE Total Return Price: 23.86 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 23.70 |
April 30, 2024 | 23.75 |
April 29, 2024 | 24.09 |
April 26, 2024 | 23.98 |
April 25, 2024 | 23.95 |
April 24, 2024 | 23.95 |
April 23, 2024 | 23.94 |
April 22, 2024 | 23.68 |
April 19, 2024 | 23.52 |
April 18, 2024 | 23.53 |
April 17, 2024 | 23.62 |
April 16, 2024 | 23.72 |
April 15, 2024 | 23.81 |
April 12, 2024 | 24.03 |
April 11, 2024 | 24.41 |
April 10, 2024 | 24.45 |
April 09, 2024 | 24.76 |
April 08, 2024 | 24.74 |
April 05, 2024 | 24.72 |
April 04, 2024 | 24.51 |
April 03, 2024 | 24.82 |
April 02, 2024 | 24.72 |
April 01, 2024 | 24.92 |
March 28, 2024 | 25.11 |
March 27, 2024 | 25.00 |
Date | Value |
---|---|
March 26, 2024 | 24.72 |
March 25, 2024 | 24.73 |
March 22, 2024 | 24.82 |
March 21, 2024 | 24.93 |
March 20, 2024 | 24.71 |
March 19, 2024 | 24.54 |
March 18, 2024 | 24.36 |
March 15, 2024 | 24.31 |
March 14, 2024 | 24.30 |
March 13, 2024 | 24.50 |
March 12, 2024 | 24.52 |
March 11, 2024 | 24.35 |
March 08, 2024 | 24.36 |
March 07, 2024 | 24.53 |
March 06, 2024 | 24.28 |
March 05, 2024 | 24.11 |
March 04, 2024 | 24.28 |
March 01, 2024 | 24.16 |
February 29, 2024 | 24.02 |
February 28, 2024 | 23.85 |
February 27, 2024 | 23.82 |
February 26, 2024 | 23.75 |
February 23, 2024 | 23.78 |
February 22, 2024 | 23.70 |
February 21, 2024 | 23.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.72
Minimum
Oct 27 2023
26.42
Maximum
Dec 29 2021
23.44
Average
23.31
Median
Oct 26 2022