Hartford Longevity Economy ETF (HLGE)
28.44
-0.13
(-0.47%)
USD |
NYSEARCA |
May 01, 16:00
HLGE Total Return Price: 28.44 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 28.44 |
April 30, 2024 | 28.57 |
April 29, 2024 | 28.92 |
April 26, 2024 | 28.83 |
April 25, 2024 | 28.60 |
April 24, 2024 | 28.74 |
April 23, 2024 | 28.68 |
April 22, 2024 | 28.27 |
April 19, 2024 | 28.01 |
April 18, 2024 | 28.11 |
April 17, 2024 | 28.21 |
April 16, 2024 | 28.38 |
April 15, 2024 | 28.37 |
April 12, 2024 | 28.66 |
April 11, 2024 | 29.20 |
April 10, 2024 | 29.09 |
April 09, 2024 | 29.46 |
April 08, 2024 | 29.45 |
April 05, 2024 | 29.43 |
April 04, 2024 | 29.21 |
April 03, 2024 | 29.56 |
April 02, 2024 | 29.51 |
April 01, 2024 | 29.89 |
March 28, 2024 | 30.02 |
March 27, 2024 | 29.90 |
Date | Value |
---|---|
March 26, 2024 | 29.62 |
March 25, 2024 | 29.63 |
March 22, 2024 | 29.73 |
March 21, 2024 | 29.86 |
March 20, 2024 | 29.55 |
March 19, 2024 | 29.30 |
March 18, 2024 | 29.18 |
March 15, 2024 | 29.12 |
March 14, 2024 | 29.29 |
March 13, 2024 | 29.55 |
March 12, 2024 | 29.64 |
March 11, 2024 | 29.38 |
March 08, 2024 | 29.51 |
March 07, 2024 | 29.73 |
March 06, 2024 | 29.41 |
March 05, 2024 | 29.30 |
March 04, 2024 | 29.54 |
March 01, 2024 | 29.39 |
February 29, 2024 | 28.96 |
February 28, 2024 | 28.71 |
February 27, 2024 | 28.83 |
February 26, 2024 | 28.80 |
February 23, 2024 | 28.82 |
February 22, 2024 | 28.82 |
February 21, 2024 | 28.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.78
Minimum
Sep 30 2022
30.02
Maximum
Mar 28 2024
24.90
Average
24.80
Median
Feb 07 2023