Calvert US Mid-Cp Cor Rspnb ETF (CVMC)
54.34
-0.02
(-0.03%)
USD |
NYSEARCA |
May 01, 16:00
54.60
+0.26
(+0.49%)
After-Hours: 20:00
CVMC Total Return Price: 54.34 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 54.34 |
| April 30, 2024 | 54.35 |
| April 29, 2024 | 55.21 |
| April 26, 2024 | 54.91 |
| April 25, 2024 | 54.66 |
| April 24, 2024 | 54.85 |
| April 23, 2024 | 54.82 |
| April 22, 2024 | 54.12 |
| April 19, 2024 | 53.67 |
| April 18, 2024 | 53.73 |
| April 17, 2024 | 53.87 |
| April 16, 2024 | 54.17 |
| April 15, 2024 | 54.42 |
| April 12, 2024 | 55.03 |
| April 11, 2024 | 56.04 |
| April 10, 2024 | 56.00 |
| April 09, 2024 | 56.91 |
| April 08, 2024 | 56.78 |
| April 05, 2024 | 56.60 |
| April 04, 2024 | 56.17 |
| April 03, 2024 | 56.78 |
| April 02, 2024 | 56.67 |
| April 01, 2024 | 57.42 |
| March 28, 2024 | 57.88 |
| March 27, 2024 | 57.60 |
| Date | Value |
|---|---|
| March 26, 2024 | 56.86 |
| March 25, 2024 | 56.81 |
| March 22, 2024 | 56.91 |
| March 21, 2024 | 57.30 |
| March 20, 2024 | 56.71 |
| March 19, 2024 | 56.12 |
| March 18, 2024 | 55.79 |
| March 15, 2024 | 55.74 |
| March 14, 2024 | 55.77 |
| March 13, 2024 | 56.49 |
| March 12, 2024 | 56.54 |
| March 11, 2024 | 56.30 |
| March 08, 2024 | 56.46 |
| March 07, 2024 | 56.69 |
| March 06, 2024 | 56.11 |
| March 05, 2024 | 55.76 |
| March 04, 2024 | 56.13 |
| March 01, 2024 | 55.93 |
| February 29, 2024 | 55.62 |
| February 28, 2024 | 55.22 |
| February 27, 2024 | 55.20 |
| February 26, 2024 | 54.93 |
| February 23, 2024 | 54.96 |
| February 22, 2024 | 54.78 |
| February 21, 2024 | 54.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.96
Minimum
Oct 27 2023
57.88
Maximum
Mar 28 2024
50.32
Average
49.72
Median
Jun 16 2023