Timothy Plan US Large/Mid Cp Cr Enh ETF (TPLE)
24.04
+0.20
(+0.86%)
USD |
NYSEARCA |
May 03, 16:00
TPLE Price: 24.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.07 | 24.07 | 23.95 | 24.04 | 1872.00 |
May 02, 2024 | 23.68 | 23.84 | 23.68 | 23.83 | 806.00 |
May 01, 2024 | 23.68 | 23.90 | 23.68 | 23.70 | 420.00 |
Apr 30, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 19.00 |
Apr 29, 2024 | 24.09 | 24.13 | 24.07 | 24.09 | 2376.00 |
Apr 26, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 146.00 |
Apr 25, 2024 | 23.81 | 23.95 | 23.81 | 23.95 | 367.00 |
Apr 24, 2024 | 23.91 | 23.95 | 23.91 | 23.95 | 1605.00 |
Apr 23, 2024 | 23.98 | 23.98 | 23.93 | 23.94 | 1390.00 |
Apr 22, 2024 | 23.74 | 23.74 | 23.68 | 23.68 | 1486.00 |
Apr 19, 2024 | 23.63 | 23.63 | 23.47 | 23.52 | 5762.00 |
Apr 18, 2024 | 23.50 | 23.53 | 23.50 | 23.53 | 663.00 |
Apr 17, 2024 | 23.65 | 23.65 | 23.61 | 23.62 | 616.00 |
Apr 16, 2024 | 23.82 | 23.82 | 23.68 | 23.72 | 640.00 |
Apr 15, 2024 | 24.10 | 24.10 | 23.81 | 23.81 | 459.00 |
Apr 12, 2024 | 24.32 | 24.32 | 24.02 | 24.03 | 853.00 |
Apr 11, 2024 | 24.43 | 24.46 | 24.28 | 24.41 | 1467.00 |
Apr 10, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 338.00 |
Apr 09, 2024 | 24.67 | 24.77 | 24.58 | 24.77 | 4016.00 |
Apr 08, 2024 | 24.80 | 24.80 | 24.75 | 24.75 | 369.00 |
Apr 05, 2024 | 24.58 | 24.76 | 24.58 | 24.74 | 1654.00 |
Apr 04, 2024 | 24.91 | 24.94 | 24.47 | 24.53 | 5172.00 |
Apr 03, 2024 | 24.73 | 24.83 | 24.73 | 24.83 | 2767.00 |
Apr 02, 2024 | 24.80 | 24.80 | 24.68 | 24.73 | 2087.00 |
Apr 01, 2024 | 24.96 | 24.96 | 24.90 | 24.93 | 1118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Oct 27 2023
27.25
Maximum
Dec 29 2021
23.91
Average
23.82
Median