Pacer US Cash Cows Growth ETF (BUL)
40.16
-0.23
(-0.57%)
USD |
NYSEARCA |
May 01, 16:00
BUL Total Return Price: 40.16 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 40.16 |
| April 30, 2024 | 40.39 |
| April 29, 2024 | 41.28 |
| April 26, 2024 | 41.07 |
| April 25, 2024 | 40.47 |
| April 24, 2024 | 40.64 |
| April 23, 2024 | 40.63 |
| April 22, 2024 | 40.01 |
| April 19, 2024 | 39.67 |
| April 18, 2024 | 39.91 |
| April 17, 2024 | 40.20 |
| April 16, 2024 | 40.64 |
| April 15, 2024 | 40.80 |
| April 12, 2024 | 41.29 |
| April 11, 2024 | 41.81 |
| April 10, 2024 | 41.39 |
| April 09, 2024 | 42.12 |
| April 08, 2024 | 42.25 |
| April 05, 2024 | 42.31 |
| April 04, 2024 | 41.69 |
| April 03, 2024 | 42.38 |
| April 02, 2024 | 42.02 |
| April 01, 2024 | 42.51 |
| March 28, 2024 | 42.48 |
| March 27, 2024 | 42.47 |
| Date | Value |
|---|---|
| March 26, 2024 | 42.01 |
| March 25, 2024 | 42.14 |
| March 22, 2024 | 42.51 |
| March 21, 2024 | 42.33 |
| March 20, 2024 | 41.78 |
| March 19, 2024 | 41.17 |
| March 18, 2024 | 40.70 |
| March 15, 2024 | 40.46 |
| March 14, 2024 | 40.61 |
| March 13, 2024 | 40.94 |
| March 12, 2024 | 40.79 |
| March 11, 2024 | 40.26 |
| March 08, 2024 | 40.62 |
| March 07, 2024 | 40.98 |
| March 06, 2024 | 40.45 |
| March 05, 2024 | 40.10 |
| March 04, 2024 | 40.39 |
| March 01, 2024 | 40.47 |
| February 29, 2024 | 39.90 |
| February 28, 2024 | 39.43 |
| February 27, 2024 | 39.49 |
| February 26, 2024 | 39.27 |
| February 23, 2024 | 39.25 |
| February 22, 2024 | 39.29 |
| February 21, 2024 | 38.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.19
Minimum
Mar 23 2020
42.51
Maximum
Apr 01 2024
32.19
Average
34.15
Median
Feb 21 2023