Texas Capital Texas Equity Index ETF (TXS)
27.18
-0.15
(-0.55%)
USD |
NYSEARCA |
May 01, 16:00
27.13
-0.05
(-0.18%)
After-Hours: 20:00
TXS Total Return Price: 27.18 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 27.18 |
April 30, 2024 | 27.33 |
April 29, 2024 | 27.69 |
April 26, 2024 | 27.42 |
April 25, 2024 | 27.29 |
April 24, 2024 | 27.32 |
April 23, 2024 | 27.12 |
April 22, 2024 | 26.71 |
April 19, 2024 | 26.60 |
April 18, 2024 | 26.52 |
April 17, 2024 | 26.63 |
April 16, 2024 | 26.80 |
April 15, 2024 | 26.91 |
April 12, 2024 | 27.26 |
April 11, 2024 | 27.65 |
April 10, 2024 | 27.61 |
April 09, 2024 | 27.96 |
April 08, 2024 | 27.96 |
April 05, 2024 | 27.94 |
April 04, 2024 | 27.76 |
April 03, 2024 | 28.03 |
April 02, 2024 | 27.86 |
April 01, 2024 | 28.21 |
March 28, 2024 | 28.35 |
March 27, 2024 | 28.22 |
Date | Value |
---|---|
March 26, 2024 | 27.92 |
March 25, 2024 | 27.89 |
March 22, 2024 | 27.80 |
March 21, 2024 | 27.99 |
March 20, 2024 | 27.83 |
March 19, 2024 | 27.60 |
March 18, 2024 | 27.42 |
March 15, 2024 | 27.31 |
March 14, 2024 | 27.30 |
March 13, 2024 | 27.43 |
March 12, 2024 | 27.43 |
March 11, 2024 | 27.24 |
March 08, 2024 | 27.39 |
March 07, 2024 | 27.49 |
March 06, 2024 | 27.31 |
March 05, 2024 | 27.15 |
March 04, 2024 | 27.27 |
March 01, 2024 | 27.32 |
February 29, 2024 | 27.14 |
February 28, 2024 | 26.83 |
February 27, 2024 | 26.80 |
February 26, 2024 | 26.71 |
February 23, 2024 | 26.65 |
February 22, 2024 | 26.60 |
February 21, 2024 | 26.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.47
Minimum
Oct 27 2023
28.35
Maximum
Mar 28 2024
25.37
Average
25.15
Median
Jul 19 2023