Invesco S&P Spin-Off ETF (CSD)
66.95
-0.14
(-0.21%)
USD |
NYSEARCA |
Apr 19, 16:00
66.95
0.00 (0.00%)
After-Hours: 17:13
CSD Total Return Price: 66.95 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 67.09 |
| April 17, 2024 | 67.50 |
| April 16, 2024 | 68.02 |
| April 15, 2024 | 68.38 |
| April 12, 2024 | 69.08 |
| April 11, 2024 | 70.18 |
| April 10, 2024 | 69.79 |
| April 09, 2024 | 70.95 |
| April 08, 2024 | 70.65 |
| April 05, 2024 | 69.91 |
| April 04, 2024 | 69.04 |
| April 03, 2024 | 69.77 |
| April 02, 2024 | 69.58 |
| April 01, 2024 | 70.31 |
| March 28, 2024 | 70.97 |
| March 27, 2024 | 70.39 |
| March 26, 2024 | 69.38 |
| March 25, 2024 | 69.69 |
| March 22, 2024 | 69.46 |
| March 21, 2024 | 70.26 |
| March 20, 2024 | 69.42 |
| March 19, 2024 | 68.67 |
| March 18, 2024 | 68.20 |
| March 15, 2024 | 67.92 |
| March 14, 2024 | 68.11 |
| Date | Value |
|---|---|
| March 13, 2024 | 68.55 |
| March 12, 2024 | 68.63 |
| March 11, 2024 | 68.45 |
| March 08, 2024 | 68.68 |
| March 07, 2024 | 69.25 |
| March 06, 2024 | 68.68 |
| March 05, 2024 | 68.30 |
| March 04, 2024 | 68.72 |
| March 01, 2024 | 68.50 |
| February 29, 2024 | 68.07 |
| February 28, 2024 | 67.89 |
| February 27, 2024 | 67.66 |
| February 26, 2024 | 66.42 |
| February 23, 2024 | 66.60 |
| February 22, 2024 | 66.14 |
| February 21, 2024 | 65.69 |
| February 20, 2024 | 65.46 |
| February 16, 2024 | 65.82 |
| February 15, 2024 | 65.95 |
| February 14, 2024 | 64.22 |
| February 13, 2024 | 63.26 |
| February 12, 2024 | 64.67 |
| February 09, 2024 | 64.29 |
| February 08, 2024 | 64.10 |
| February 07, 2024 | 63.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.76
Minimum
Mar 18 2020
70.97
Maximum
Mar 28 2024
53.30
Average
54.94
Median
Nov 02 2023