Toast Inc (TOST)

26.83 +0.01 (+0.04%) USD  |  NYSE  |  May 10, 16:00
26.71 -0.12 (-0.45%) After-Hours: 20:00
More

Toast Price: 26.83 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 27.03 27.42 26.62 26.83 6.738M
May 09, 2024 27.00 27.57 26.54 26.82 15.20M
May 08, 2024 25.18 27.31 24.83 26.82 25.13M
May 07, 2024 23.26 24.08 23.21 23.73 13.82M
May 06, 2024 22.87 23.60 22.83 23.56 7.119M
May 03, 2024 23.77 24.27 22.65 22.74 6.341M
May 02, 2024 23.30 23.46 22.47 23.38 6.423M
May 01, 2024 23.48 23.61 22.62 23.00 6.980M
Apr 30, 2024 23.71 24.20 23.58 23.63 3.994M
Apr 29, 2024 24.05 24.58 23.67 23.94 5.457M
Apr 26, 2024 23.26 23.98 23.08 23.91 6.398M
Apr 25, 2024 22.61 23.22 22.37 23.12 5.426M
Apr 24, 2024 23.34 23.41 22.75 23.07 4.708M
Apr 23, 2024 22.38 23.39 22.28 23.19 6.915M
Apr 22, 2024 21.91 22.17 21.53 22.15 7.706M
Apr 19, 2024 22.11 22.35 21.61 21.62 5.042M
Apr 18, 2024 22.58 22.76 22.10 22.19 4.311M
Apr 17, 2024 22.49 22.95 22.23 22.75 3.955M
Apr 16, 2024 22.43 22.95 22.26 22.44 3.920M
Apr 15, 2024 24.10 24.23 22.37 22.50 5.780M
Apr 12, 2024 24.68 24.73 23.56 23.82 4.910M
Apr 11, 2024 23.26 24.57 23.11 24.56 8.160M
Apr 10, 2024 22.85 23.25 22.82 22.98 5.031M
Apr 09, 2024 23.11 23.90 23.10 23.70 5.275M
Apr 08, 2024 23.22 23.58 23.08 23.17 4.875M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.68
Minimum
May 11 2022
65.22
Maximum
Nov 02 2021
22.47
Average
19.53
Median
Feb 21 2023

Price Benchmarks

The Trade Desk Inc 87.26
Lyft Inc 17.18
Zscaler Inc 174.62
Palantir Technologies Inc 20.60
Payoneer Global Inc 5.84

Price Related Metrics

PS Ratio 3.509
Price to Book Value 12.38
Price to Free Cash Flow 115.70
Earnings Yield -1.86%
Market Cap 14.90B