Lyft Inc (LYFT)
15.63
-0.67
(-4.11%)
USD |
NASDAQ |
Apr 30, 16:00
15.64
+0.01
(+0.06%)
After-Hours: 20:00
Lyft Price: 15.63 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 16.13 | 16.40 | 15.60 | 15.63 | 8.044M |
| Apr 29, 2024 | 16.22 | 16.48 | 15.86 | 16.30 | 9.287M |
| Apr 26, 2024 | 16.06 | 16.45 | 15.91 | 16.37 | 8.361M |
| Apr 25, 2024 | 15.93 | 16.26 | 15.74 | 16.07 | 10.61M |
| Apr 24, 2024 | 16.50 | 16.83 | 15.78 | 16.34 | 17.28M |
| Apr 23, 2024 | 16.77 | 17.22 | 16.72 | 16.92 | 9.587M |
| Apr 22, 2024 | 16.32 | 16.88 | 16.11 | 16.73 | 13.37M |
| Apr 19, 2024 | 16.60 | 16.81 | 16.06 | 16.15 | 13.29M |
| Apr 18, 2024 | 17.43 | 17.45 | 16.67 | 16.71 | 12.13M |
| Apr 17, 2024 | 18.25 | 18.75 | 17.22 | 17.31 | 12.94M |
| Apr 16, 2024 | 17.87 | 18.58 | 17.67 | 18.27 | 8.024M |
| Apr 15, 2024 | 19.09 | 19.34 | 17.94 | 17.98 | 8.789M |
| Apr 12, 2024 | 19.36 | 19.46 | 18.64 | 18.76 | 7.520M |
| Apr 11, 2024 | 18.58 | 19.55 | 18.58 | 19.52 | 13.94M |
| Apr 10, 2024 | 18.03 | 18.59 | 17.98 | 18.40 | 10.06M |
| Apr 09, 2024 | 17.94 | 18.78 | 17.90 | 18.51 | 12.17M |
| Apr 08, 2024 | 18.00 | 18.25 | 17.62 | 17.83 | 9.447M |
| Apr 05, 2024 | 17.53 | 18.21 | 17.40 | 17.84 | 13.70M |
| Apr 04, 2024 | 18.59 | 18.74 | 17.24 | 17.42 | 13.78M |
| Apr 03, 2024 | 18.31 | 18.54 | 17.67 | 18.28 | 13.51M |
| Apr 02, 2024 | 18.70 | 18.82 | 18.24 | 18.58 | 14.59M |
| Apr 01, 2024 | 19.37 | 19.64 | 19.08 | 19.24 | 14.81M |
| Mar 28, 2024 | 19.51 | 19.69 | 19.07 | 19.35 | 8.412M |
| Mar 27, 2024 | 19.93 | 19.96 | 18.56 | 19.48 | 18.16M |
| Mar 26, 2024 | 19.80 | 20.37 | 19.57 | 19.63 | 9.427M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
May 24 2023
67.45
Maximum
Jul 19 2019
32.24
Average
31.26
Median
May 22 2020
Price Benchmarks
| The Trade Desk Inc | 82.85 |
| MongoDB Inc | 365.18 |
| Zscaler Inc | 172.92 |
| AppLovin Corp | 70.52 |
| GitLab Inc | 52.47 |
Price Related Metrics
| PS Ratio | 1.368 |
| Price to Book Value | 11.54 |
| Earnings Yield | -5.69% |
| Market Cap | 6.249B |