Palantir Technologies Inc (PLTR)
23.12
+0.57
(+2.53%)
USD |
NYSE |
May 03, 10:19
Palantir Technologies Price: 23.12 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 22.60 | 22.72 | 22.10 | 22.55 | 29.12M |
| May 01, 2024 | 21.93 | 22.83 | 21.63 | 22.12 | 34.81M |
| Apr 30, 2024 | 22.77 | 22.87 | 21.95 | 21.97 | 30.51M |
| Apr 29, 2024 | 22.75 | 23.09 | 22.54 | 22.83 | 30.33M |
| Apr 26, 2024 | 22.05 | 22.67 | 21.91 | 22.52 | 33.12M |
| Apr 25, 2024 | 20.82 | 21.74 | 20.66 | 21.71 | 26.23M |
| Apr 24, 2024 | 22.05 | 22.25 | 21.30 | 21.59 | 34.43M |
| Apr 23, 2024 | 21.25 | 22.06 | 21.23 | 21.64 | 36.30M |
| Apr 22, 2024 | 20.72 | 21.08 | 20.36 | 20.97 | 31.89M |
| Apr 19, 2024 | 20.98 | 21.43 | 20.33 | 20.47 | 39.63M |
| Apr 18, 2024 | 21.25 | 21.43 | 20.70 | 21.13 | 34.55M |
| Apr 17, 2024 | 22.01 | 22.11 | 21.22 | 21.31 | 30.14M |
| Apr 16, 2024 | 21.59 | 21.99 | 21.27 | 21.88 | 33.87M |
| Apr 15, 2024 | 22.79 | 23.13 | 21.83 | 21.90 | 38.18M |
| Apr 12, 2024 | 22.70 | 23.20 | 22.41 | 22.67 | 36.76M |
| Apr 11, 2024 | 22.65 | 22.91 | 22.25 | 22.84 | 26.40M |
| Apr 10, 2024 | 22.22 | 22.71 | 22.01 | 22.42 | 28.64M |
| Apr 09, 2024 | 23.01 | 23.09 | 22.46 | 22.81 | 27.72M |
| Apr 08, 2024 | 23.08 | 23.20 | 22.67 | 23.00 | 25.02M |
| Apr 05, 2024 | 22.42 | 23.32 | 22.31 | 22.96 | 38.72M |
| Apr 04, 2024 | 23.82 | 24.10 | 22.40 | 22.48 | 65.00M |
| Apr 03, 2024 | 22.44 | 23.01 | 22.38 | 22.70 | 30.36M |
| Apr 02, 2024 | 22.00 | 22.79 | 21.72 | 22.72 | 39.77M |
| Apr 01, 2024 | 22.98 | 23.21 | 22.40 | 22.86 | 41.00M |
| Mar 28, 2024 | 24.17 | 24.28 | 22.94 | 23.01 | 70.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Dec 27 2022
39.00
Maximum
Jan 27 2021
16.50
Average
16.10
Median
Price Benchmarks
| UiPath Inc | 19.54 |
| International Business Machines Corp | 165.81 |
| MongoDB Inc | 366.45 |
| Zscaler Inc | 173.59 |
| The Trade Desk Inc | 88.84 |
Price Related Metrics
| PE Ratio | 256.89 |
| PS Ratio | 23.82 |
| Price to Book Value | 14.72 |
| Price to Free Cash Flow | 76.03 |
| Earnings Yield | 0.39% |
| Market Cap | 51.16B |
| Operating PE Ratio | 441.76 |
| Normalized PE Ratio | 256.89 |