The Trade Desk Inc (TTD)
109.49
-0.65
(-0.59%)
USD |
NASDAQ |
Sep 20, 16:00
109.21
-0.28
(-0.26%)
After-Hours: 20:00
Trade Desk Price: 109.49 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 110.91 | 111.80 | 109.11 | 110.14 | 2.703M |
| Sep 18, 2024 | 106.50 | 109.50 | 106.41 | 108.02 | 3.786M |
| Sep 17, 2024 | 106.44 | 107.21 | 105.17 | 105.84 | 2.286M |
| Sep 16, 2024 | 105.97 | 106.92 | 105.00 | 105.37 | 2.147M |
| Sep 13, 2024 | 105.00 | 107.64 | 104.86 | 106.06 | 3.315M |
| Sep 12, 2024 | 101.62 | 104.50 | 101.16 | 104.50 | 2.977M |
| Sep 11, 2024 | 100.14 | 101.94 | 98.62 | 101.61 | 2.906M |
| Sep 10, 2024 | 100.09 | 100.64 | 98.14 | 99.71 | 1.941M |
| Sep 09, 2024 | 99.84 | 101.46 | 97.84 | 99.32 | 3.254M |
| Sep 06, 2024 | 103.68 | 104.93 | 99.13 | 100.31 | 3.847M |
| Sep 05, 2024 | 100.76 | 103.84 | 100.74 | 103.54 | 2.802M |
| Sep 04, 2024 | 102.19 | 103.60 | 101.04 | 101.35 | 2.513M |
| Sep 03, 2024 | 103.93 | 103.93 | 100.16 | 100.97 | 2.762M |
| Aug 30, 2024 | 104.00 | 105.08 | 103.44 | 104.53 | 2.143M |
| Aug 29, 2024 | 102.90 | 105.22 | 102.78 | 103.51 | 2.106M |
| Aug 28, 2024 | 103.88 | 103.98 | 101.53 | 102.18 | 1.944M |
| Aug 27, 2024 | 103.01 | 104.56 | 102.15 | 103.92 | 2.570M |
| Aug 26, 2024 | 104.70 | 105.39 | 103.33 | 103.97 | 2.111M |
| Aug 23, 2024 | 104.81 | 105.39 | 103.44 | 105.00 | 2.061M |
| Aug 22, 2024 | 104.69 | 104.69 | 102.91 | 103.17 | 2.160M |
| Aug 21, 2024 | 102.49 | 104.44 | 101.91 | 104.36 | 2.088M |
| Aug 20, 2024 | 102.55 | 103.35 | 101.70 | 102.14 | 1.924M |
| Aug 19, 2024 | 101.40 | 102.77 | 100.50 | 102.64 | 2.505M |
| Aug 16, 2024 | 99.00 | 102.43 | 98.75 | 101.43 | 3.519M |
| Aug 15, 2024 | 100.22 | 101.58 | 99.30 | 100.50 | 2.818M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 18 2020
111.64
Maximum
Nov 16 2021
63.65
Average
66.87
Median
Price Benchmarks
| Palantir Technologies Inc | 37.01 |
| Lyft Inc | 12.45 |
| PubMatic Inc | 14.52 |
| AppLovin Corp | 126.06 |
| SoundHound AI Inc | 4.98 |
Price Related Metrics
| PE Ratio | 218.98 |
| PS Ratio | 25.17 |
| PEG Ratio | 2.372 |
| Price to Book Value | 22.38 |
| Price to Free Cash Flow | 113.90 |
| Earnings Yield | 0.46% |
| Market Cap | 53.82B |
| PEGY Ratio | 2.372 |
| Operating PE Ratio | 179.18 |
| Normalized PE Ratio | 218.96 |