Zscaler Inc (ZS)
172.92
-6.12
(-3.42%)
USD |
NASDAQ |
Apr 30, 16:00
172.77
-0.15
(-0.09%)
After-Hours: 20:00
Zscaler Price: 172.92 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 177.92 | 178.53 | 172.00 | 172.92 | 1.335M |
Apr 29, 2024 | 177.84 | 179.97 | 177.10 | 179.04 | 1.296M |
Apr 26, 2024 | 176.51 | 179.90 | 175.08 | 177.05 | 1.342M |
Apr 25, 2024 | 173.68 | 176.42 | 172.25 | 174.81 | 1.079M |
Apr 24, 2024 | 179.14 | 181.80 | 176.04 | 177.46 | 1.372M |
Apr 23, 2024 | 171.21 | 178.25 | 171.21 | 176.92 | 2.180M |
Apr 22, 2024 | 170.00 | 172.16 | 166.76 | 170.97 | 1.308M |
Apr 19, 2024 | 172.00 | 172.18 | 167.18 | 169.21 | 2.285M |
Apr 18, 2024 | 178.36 | 178.36 | 172.71 | 172.97 | 1.661M |
Apr 17, 2024 | 175.37 | 176.17 | 172.72 | 172.96 | 1.298M |
Apr 16, 2024 | 174.07 | 176.21 | 173.00 | 174.32 | 1.499M |
Apr 15, 2024 | 181.73 | 181.75 | 173.74 | 174.85 | 2.268M |
Apr 12, 2024 | 182.49 | 183.87 | 180.42 | 181.41 | 1.206M |
Apr 11, 2024 | 185.37 | 185.72 | 182.88 | 184.78 | 1.123M |
Apr 10, 2024 | 184.00 | 185.36 | 181.71 | 183.95 | 1.555M |
Apr 09, 2024 | 185.51 | 188.62 | 184.83 | 188.50 | 1.784M |
Apr 08, 2024 | 183.32 | 184.36 | 181.24 | 183.71 | 1.081M |
Apr 05, 2024 | 182.18 | 185.25 | 181.37 | 183.34 | 1.810M |
Apr 04, 2024 | 188.05 | 188.68 | 181.12 | 182.01 | 2.497M |
Apr 03, 2024 | 187.34 | 189.08 | 185.84 | 186.31 | 1.615M |
Apr 02, 2024 | 186.81 | 190.02 | 185.67 | 188.74 | 1.662M |
Apr 01, 2024 | 192.50 | 193.78 | 189.59 | 192.13 | 1.336M |
Mar 28, 2024 | 191.29 | 194.18 | 190.75 | 192.63 | 1.628M |
Mar 27, 2024 | 197.39 | 197.77 | 192.55 | 193.48 | 1.320M |
Mar 26, 2024 | 195.84 | 196.01 | 192.51 | 195.63 | 1.483M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.50
Minimum
Mar 12 2020
368.78
Maximum
Nov 19 2021
156.53
Average
150.92
Median
Jul 12 2022
Price Benchmarks
SentinelOne Inc | 21.13 |
Palantir Technologies Inc | 21.97 |
MongoDB Inc | 365.18 |
SoundHound AI Inc | 4.24 |
The Trade Desk Inc | 82.85 |
Price Related Metrics
PS Ratio | 13.42 |
Price to Book Value | 27.03 |
Price to Free Cash Flow | 50.80 |
Earnings Yield | -0.55% |
Market Cap | 25.91B |