Payoneer Global Inc (PAYO)
5.86
-0.02
(-0.34%)
USD |
NASDAQ |
May 10, 10:38
Payoneer Global Price: 5.86 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.93 | 5.93 | 5.765 | 5.88 | 2.377M |
| May 08, 2024 | 5.72 | 5.93 | 5.37 | 5.88 | 6.518M |
| May 07, 2024 | 5.17 | 5.29 | 5.12 | 5.22 | 2.061M |
| May 06, 2024 | 5.07 | 5.29 | 5.035 | 5.20 | 4.355M |
| May 03, 2024 | 5.09 | 5.115 | 5.02 | 5.08 | 1.813M |
| May 02, 2024 | 4.97 | 5.03 | 4.90 | 5.00 | 2.273M |
| May 01, 2024 | 4.94 | 5.06 | 4.91 | 4.95 | 1.550M |
| Apr 30, 2024 | 4.95 | 4.99 | 4.910 | 4.94 | 2.387M |
| Apr 29, 2024 | 5.01 | 5.08 | 4.95 | 4.97 | 2.288M |
| Apr 26, 2024 | 4.96 | 5.02 | 4.92 | 5.01 | 2.476M |
| Apr 25, 2024 | 4.91 | 4.94 | 4.86 | 4.93 | 2.252M |
| Apr 24, 2024 | 5.17 | 5.17 | 4.95 | 4.96 | 3.653M |
| Apr 23, 2024 | 4.98 | 5.215 | 4.97 | 5.17 | 1.841M |
| Apr 22, 2024 | 4.89 | 4.99 | 4.87 | 4.94 | 1.754M |
| Apr 19, 2024 | 4.81 | 4.985 | 4.79 | 4.89 | 2.126M |
| Apr 18, 2024 | 4.85 | 4.915 | 4.80 | 4.85 | 1.791M |
| Apr 17, 2024 | 4.88 | 4.90 | 4.815 | 4.85 | 1.419M |
| Apr 16, 2024 | 4.79 | 4.880 | 4.73 | 4.82 | 1.578M |
| Apr 15, 2024 | 4.80 | 4.87 | 4.77 | 4.80 | 2.009M |
| Apr 12, 2024 | 4.85 | 4.885 | 4.78 | 4.83 | 1.445M |
| Apr 11, 2024 | 4.88 | 4.935 | 4.81 | 4.89 | 996640.0 |
| Apr 10, 2024 | 4.72 | 4.930 | 4.69 | 4.87 | 2.369M |
| Apr 09, 2024 | 4.90 | 4.92 | 4.82 | 4.86 | 2.375M |
| Apr 08, 2024 | 4.79 | 4.90 | 4.79 | 4.88 | 1.320M |
| Apr 05, 2024 | 4.78 | 4.84 | 4.71 | 4.81 | 1.772M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.45
Minimum
May 11 2022
10.75
Maximum
Sep 03 2021
5.991
Average
5.56
Median
May 05 2023
Price Benchmarks
| Squarespace Inc | 37.51 |
| DigitalOcean Holdings Inc | 34.82 |
| Toast Inc | 27.02 |
| Castellum Inc | 0.265 |
| BM Technologies Inc | 1.73 |
Price Related Metrics
| PE Ratio | 19.53 |
| PS Ratio | 2.618 |
| Price to Book Value | 3.308 |
| Price to Free Cash Flow | 16.10 |
| Earnings Yield | 5.12% |
| Market Cap | 2.188B |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 22.32 |