Direxion Daily 20+ Yr Trsy Bear 3X ETF (TMV)
40.85
+0.87
(+2.18%)
USD |
NYSEARCA |
Apr 24, 16:00
40.97
+0.12
(+0.29%)
After-Hours: 17:16
TMV Price: 40.85 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 40.34 | 40.56 | 39.24 | 39.98 | 2.298M |
| Apr 22, 2024 | 40.37 | 40.42 | 39.78 | 39.92 | 1.925M |
| Apr 19, 2024 | 39.36 | 40.05 | 39.36 | 39.74 | 1.933M |
| Apr 18, 2024 | 39.54 | 40.43 | 39.54 | 40.13 | 2.086M |
| Apr 17, 2024 | 40.01 | 40.58 | 39.33 | 39.46 | 3.506M |
| Apr 16, 2024 | 41.12 | 41.48 | 40.43 | 40.76 | 3.545M |
| Apr 15, 2024 | 39.53 | 40.43 | 39.52 | 39.96 | 3.670M |
| Apr 12, 2024 | 37.75 | 38.19 | 37.32 | 38.19 | 2.502M |
| Apr 11, 2024 | 38.05 | 39.14 | 37.96 | 38.73 | 3.245M |
| Apr 10, 2024 | 37.04 | 38.38 | 36.93 | 38.17 | 4.386M |
| Apr 09, 2024 | 36.29 | 36.30 | 35.70 | 35.83 | 2.113M |
| Apr 08, 2024 | 37.06 | 37.13 | 36.59 | 36.82 | 2.597M |
| Apr 05, 2024 | 36.44 | 36.81 | 35.90 | 36.81 | 2.855M |
| Apr 04, 2024 | 35.31 | 36.04 | 35.23 | 35.34 | 2.466M |
| Apr 03, 2024 | 36.90 | 37.14 | 35.98 | 36.01 | 2.364M |
| Apr 02, 2024 | 36.53 | 36.77 | 35.80 | 35.93 | 2.809M |
| Apr 01, 2024 | 34.56 | 35.49 | 34.56 | 35.41 | 2.095M |
| Mar 28, 2024 | 33.59 | 33.79 | 33.06 | 33.49 | 2.381M |
| Mar 27, 2024 | 34.12 | 34.20 | 33.38 | 33.40 | 1.615M |
| Mar 26, 2024 | 34.58 | 34.84 | 34.19 | 34.27 | 1.996M |
| Mar 25, 2024 | 34.34 | 34.80 | 34.34 | 34.57 | 1.412M |
| Mar 22, 2024 | 33.80 | 34.26 | 33.79 | 34.08 | 1.556M |
| Mar 21, 2024 | 34.81 | 35.44 | 34.60 | 35.05 | 1.567M |
| Mar 20, 2024 | 34.93 | 35.88 | 34.20 | 35.21 | 2.099M |
| Mar 19, 2024 | 35.21 | 35.42 | 34.75 | 35.17 | 1.830M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.11
Minimum
Aug 04 2020
53.02
Maximum
Oct 19 2023
24.50
Average
25.19
Median