Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
47.87
+0.66
(+1.40%)
USD |
NYSEARCA |
May 09, 15:39
TMF Price: 47.87 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 47.39 | 47.63 | 47.17 | 47.21 | 3.742M |
| May 07, 2024 | 48.34 | 48.87 | 47.90 | 48.11 | 4.859M |
| May 06, 2024 | 46.75 | 47.34 | 46.43 | 47.21 | 4.375M |
| May 03, 2024 | 46.93 | 47.12 | 45.83 | 46.69 | 7.687M |
| May 02, 2024 | 44.27 | 45.46 | 43.99 | 45.32 | 3.938M |
| May 01, 2024 | 44.89 | 45.80 | 44.34 | 44.87 | 9.094M |
| Apr 30, 2024 | 44.21 | 44.67 | 43.70 | 43.94 | 3.643M |
| Apr 29, 2024 | 44.55 | 45.09 | 44.30 | 45.07 | 3.857M |
| Apr 26, 2024 | 43.95 | 44.50 | 43.83 | 43.97 | 3.293M |
| Apr 25, 2024 | 42.84 | 43.48 | 42.66 | 43.30 | 6.137M |
| Apr 24, 2024 | 44.56 | 44.63 | 43.64 | 44.25 | 7.152M |
| Apr 23, 2024 | 44.83 | 46.04 | 44.53 | 45.20 | 5.749M |
| Apr 22, 2024 | 44.74 | 45.41 | 44.68 | 45.22 | 3.441M |
| Apr 19, 2024 | 45.82 | 45.84 | 45.09 | 45.51 | 4.078M |
| Apr 18, 2024 | 45.66 | 45.68 | 44.66 | 44.98 | 4.573M |
| Apr 17, 2024 | 45.14 | 45.89 | 44.53 | 45.75 | 9.465M |
| Apr 16, 2024 | 43.94 | 44.70 | 43.52 | 44.33 | 8.491M |
| Apr 15, 2024 | 45.76 | 45.78 | 44.64 | 45.25 | 12.52M |
| Apr 12, 2024 | 47.94 | 48.45 | 47.42 | 47.46 | 5.652M |
| Apr 11, 2024 | 47.64 | 47.71 | 46.25 | 46.71 | 11.22M |
| Apr 10, 2024 | 49.02 | 49.19 | 47.14 | 47.46 | 14.46M |
| Apr 09, 2024 | 50.13 | 50.91 | 50.08 | 50.75 | 4.073M |
| Apr 08, 2024 | 49.14 | 49.71 | 48.98 | 49.40 | 4.950M |
| Apr 05, 2024 | 49.89 | 50.72 | 49.42 | 49.44 | 5.303M |
| Apr 04, 2024 | 51.53 | 51.67 | 50.55 | 51.54 | 6.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.90
Minimum
Oct 19 2023
515.70
Maximum
Mar 09 2020
212.57
Average
236.50
Median