iShares 20+ Year Trs Bd Buywrt Stgy ETF (TLTW)
25.38
+0.21
(+0.83%)
USD |
BATS |
May 31, 16:00
25.34
-0.04
(-0.16%)
After-Hours: 20:00
TLTW Price: 25.38 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.33 | 25.40 | 25.30 | 25.38 | 309777.0 |
May 30, 2024 | 25.14 | 25.20 | 25.09 | 25.17 | 293161.0 |
May 29, 2024 | 25.11 | 25.15 | 24.88 | 24.96 | 869740.0 |
May 28, 2024 | 25.57 | 25.58 | 25.24 | 25.26 | 451976.0 |
May 24, 2024 | 25.48 | 25.60 | 25.45 | 25.58 | 288438.0 |
May 23, 2024 | 25.65 | 25.65 | 25.44 | 25.50 | 337962.0 |
May 22, 2024 | 25.55 | 25.64 | 25.52 | 25.64 | 241196.0 |
May 21, 2024 | 25.60 | 25.64 | 25.56 | 25.60 | 317413.0 |
May 20, 2024 | 25.49 | 25.53 | 25.45 | 25.49 | 271795.0 |
May 17, 2024 | 25.62 | 25.62 | 25.53 | 25.55 | 196191.0 |
May 16, 2024 | 25.67 | 25.68 | 25.64 | 25.67 | 278906.0 |
May 15, 2024 | 25.59 | 25.65 | 25.58 | 25.62 | 462737.0 |
May 14, 2024 | 25.44 | 25.48 | 25.40 | 25.46 | 258904.0 |
May 13, 2024 | 25.42 | 25.42 | 25.36 | 25.37 | 466308.0 |
May 10, 2024 | 25.37 | 25.37 | 25.30 | 25.35 | 215426.0 |
May 09, 2024 | 25.23 | 25.41 | 25.23 | 25.39 | 339358.0 |
May 08, 2024 | 25.32 | 25.34 | 25.30 | 25.30 | 235712.0 |
May 07, 2024 | 25.37 | 25.43 | 25.35 | 25.36 | 302255.0 |
May 06, 2024 | 25.20 | 25.28 | 25.17 | 25.27 | 310672.0 |
May 03, 2024 | 25.19 | 25.21 | 25.06 | 25.19 | 256660.0 |
May 02, 2024 | 24.79 | 24.98 | 24.77 | 24.97 | 225733.0 |
May 01, 2024 | 25.08 | 25.25 | 25.05 | 25.11 | 408054.0 |
Apr 30, 2024 | 25.03 | 25.07 | 24.94 | 24.99 | 256246.0 |
Apr 29, 2024 | 25.05 | 25.14 | 25.02 | 25.14 | 371017.0 |
Apr 26, 2024 | 24.92 | 25.03 | 24.92 | 24.95 | 242939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.81
Minimum
Apr 25 2024
39.86
Maximum
Aug 26 2022
31.08
Average
32.55
Median
Oct 24 2022