Invesco Equal Weight 0-30 Years Trs ETF (GOVI)
27.67
-0.02
(-0.07%)
USD |
NASDAQ |
May 16, 16:00
27.67
0.00 (0.00%)
After-Hours: 20:00
GOVI Price: 27.67 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 27.63 | 27.71 | 27.59 | 27.69 | 42639.00 |
May 14, 2024 | 27.39 | 27.43 | 27.34 | 27.42 | 43976.00 |
May 13, 2024 | 27.36 | 27.36 | 27.30 | 27.32 | 35078.00 |
May 10, 2024 | 27.32 | 27.32 | 27.24 | 27.26 | 64923.00 |
May 09, 2024 | 27.24 | 27.41 | 27.23 | 27.38 | 69211.00 |
May 08, 2024 | 27.31 | 27.34 | 27.27 | 27.27 | 54190.00 |
May 07, 2024 | 27.41 | 27.48 | 27.35 | 27.38 | 40756.00 |
May 06, 2024 | 27.24 | 27.31 | 27.19 | 27.27 | 29767.00 |
May 03, 2024 | 27.25 | 27.27 | 26.87 | 27.22 | 128845.0 |
May 02, 2024 | 26.86 | 27.05 | 26.86 | 27.02 | 226870.0 |
May 01, 2024 | 26.90 | 27.02 | 26.84 | 26.91 | 65391.00 |
Apr 30, 2024 | 26.84 | 26.86 | 26.76 | 26.78 | 62105.00 |
Apr 29, 2024 | 26.86 | 26.94 | 26.85 | 26.93 | 75354.00 |
Apr 26, 2024 | 26.80 | 26.86 | 26.77 | 26.78 | 72683.00 |
Apr 25, 2024 | 26.62 | 26.71 | 26.59 | 26.69 | 62422.00 |
Apr 24, 2024 | 26.82 | 26.83 | 26.72 | 26.82 | 36678.00 |
Apr 23, 2024 | 26.88 | 27.03 | 26.84 | 26.94 | 205616.0 |
Apr 22, 2024 | 26.84 | 26.94 | 26.84 | 26.90 | 36980.00 |
Apr 19, 2024 | 27.05 | 27.05 | 26.98 | 27.02 | 30548.00 |
Apr 18, 2024 | 27.03 | 27.03 | 26.90 | 26.96 | 15984.00 |
Apr 17, 2024 | 26.96 | 27.08 | 26.89 | 27.06 | 31740.00 |
Apr 16, 2024 | 26.78 | 26.89 | 26.76 | 26.85 | 56164.00 |
Apr 15, 2024 | 27.04 | 27.04 | 26.89 | 26.97 | 1.333M |
Apr 12, 2024 | 27.29 | 27.36 | 27.25 | 27.25 | 60988.00 |
Apr 11, 2024 | 27.22 | 27.25 | 27.07 | 27.12 | 50335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.78
Minimum
Oct 19 2023
40.37
Maximum
Aug 04 2020
33.48
Average
34.73
Median
Nov 05 2019