Schwab Long-Term US Treasury ETF (SCHQ)
32.13
+0.29
(+0.91%)
USD |
NYSEARCA |
May 03, 16:00
32.14
+0.01
(+0.03%)
After-Hours: 20:00
SCHQ Price: 32.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.17 | 32.21 | 31.96 | 32.13 | 196076.0 |
May 02, 2024 | 31.59 | 31.86 | 31.53 | 31.84 | 114421.0 |
May 01, 2024 | 31.71 | 31.90 | 31.60 | 31.71 | 176557.0 |
Apr 30, 2024 | 31.67 | 31.76 | 31.58 | 31.62 | 182718.0 |
Apr 29, 2024 | 31.74 | 31.86 | 31.70 | 31.83 | 203604.0 |
Apr 26, 2024 | 31.60 | 31.72 | 31.57 | 31.60 | 120429.0 |
Apr 25, 2024 | 31.34 | 31.48 | 31.29 | 31.45 | 175909.0 |
Apr 24, 2024 | 31.69 | 31.72 | 31.51 | 31.63 | 226095.0 |
Apr 23, 2024 | 31.73 | 32.01 | 31.68 | 31.86 | 147466.0 |
Apr 22, 2024 | 31.73 | 31.86 | 31.72 | 31.85 | 107211.0 |
Apr 19, 2024 | 31.97 | 31.97 | 31.80 | 31.88 | 148850.0 |
Apr 18, 2024 | 31.92 | 31.92 | 31.70 | 31.78 | 248294.0 |
Apr 17, 2024 | 31.79 | 31.94 | 31.66 | 31.93 | 395294.0 |
Apr 16, 2024 | 31.51 | 31.68 | 31.43 | 31.61 | 268520.0 |
Apr 15, 2024 | 31.90 | 31.90 | 31.66 | 31.81 | 760137.0 |
Apr 12, 2024 | 32.38 | 32.46 | 32.25 | 32.27 | 179030.0 |
Apr 11, 2024 | 32.28 | 32.30 | 32.00 | 32.10 | 533668.0 |
Apr 10, 2024 | 32.57 | 32.58 | 32.16 | 32.25 | 489731.0 |
Apr 09, 2024 | 32.79 | 32.95 | 32.79 | 32.92 | 141820.0 |
Apr 08, 2024 | 32.57 | 32.69 | 32.55 | 32.64 | 105592.0 |
Apr 05, 2024 | 32.75 | 32.88 | 32.64 | 32.64 | 165921.0 |
Apr 04, 2024 | 33.02 | 33.09 | 32.85 | 33.09 | 255730.0 |
Apr 03, 2024 | 32.64 | 32.85 | 32.51 | 32.85 | 144226.0 |
Apr 02, 2024 | 32.70 | 32.88 | 32.61 | 32.87 | 289514.0 |
Apr 01, 2024 | 33.26 | 33.27 | 32.99 | 33.04 | 1.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.71
Minimum
Oct 19 2023
59.75
Maximum
Mar 09 2020
44.71
Average
47.65
Median