iShares 25+ Year Treasury STRIPS Bd ETF (GOVZ)
10.23
+0.04
(+0.39%)
USD |
BATS |
May 01, 16:00
10.23
0.00 (0.00%)
After-Hours: 20:00
GOVZ Price: 10.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.20 | 10.25 | 10.15 | 10.19 | 74055.00 |
Apr 29, 2024 | 10.22 | 10.35 | 10.20 | 10.30 | 918569.0 |
Apr 26, 2024 | 10.16 | 10.23 | 10.14 | 10.16 | 112938.0 |
Apr 25, 2024 | 10.04 | 10.10 | 10.01 | 10.09 | 166725.0 |
Apr 24, 2024 | 10.22 | 10.22 | 10.12 | 10.18 | 174177.0 |
Apr 23, 2024 | 10.28 | 10.40 | 10.24 | 10.30 | 140513.0 |
Apr 22, 2024 | 10.25 | 10.33 | 10.25 | 10.33 | 97027.00 |
Apr 19, 2024 | 10.40 | 10.40 | 10.32 | 10.36 | 84872.00 |
Apr 18, 2024 | 10.36 | 10.36 | 10.25 | 10.30 | 83367.00 |
Apr 17, 2024 | 10.29 | 10.38 | 10.23 | 10.36 | 91705.00 |
Apr 16, 2024 | 10.15 | 10.24 | 10.09 | 10.20 | 297337.0 |
Apr 15, 2024 | 10.41 | 10.41 | 10.24 | 10.31 | 361646.0 |
Apr 12, 2024 | 10.64 | 10.69 | 10.58 | 10.58 | 140159.0 |
Apr 11, 2024 | 10.58 | 10.58 | 10.42 | 10.48 | 317072.0 |
Apr 10, 2024 | 10.75 | 10.77 | 10.54 | 10.58 | 207745.0 |
Apr 09, 2024 | 10.83 | 10.92 | 10.82 | 10.90 | 80647.00 |
Apr 08, 2024 | 10.73 | 10.79 | 10.71 | 10.76 | 114939.0 |
Apr 05, 2024 | 10.81 | 10.86 | 10.75 | 10.75 | 324243.0 |
Apr 04, 2024 | 10.97 | 11.00 | 10.88 | 10.99 | 222942.0 |
Apr 03, 2024 | 10.72 | 10.86 | 10.70 | 10.86 | 447413.0 |
Apr 02, 2024 | 10.81 | 10.92 | 10.76 | 10.88 | 291453.0 |
Apr 01, 2024 | 11.17 | 11.17 | 10.96 | 10.98 | 278469.0 |
Mar 28, 2024 | 11.34 | 11.43 | 11.31 | 11.37 | 197878.0 |
Mar 27, 2024 | 11.21 | 11.36 | 11.21 | 11.35 | 540086.0 |
Mar 26, 2024 | 11.14 | 11.21 | 11.10 | 11.20 | 436293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Oct 19 2023
25.21
Maximum
Sep 24 2020
16.62
Average
15.60
Median