iShares 10-20 Year Treasury Bond ETF (TLH)
101.51
+0.40
(+0.40%)
USD |
NYSEARCA |
May 09, 16:00
101.49
-0.02
(-0.02%)
After-Hours: 20:00
TLH Price: 101.51 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 100.83 | 101.64 | 100.82 | 101.51 | 272856.0 |
| May 08, 2024 | 101.19 | 101.34 | 101.06 | 101.11 | 402930.0 |
| May 07, 2024 | 101.79 | 102.02 | 101.47 | 101.59 | 537645.0 |
| May 06, 2024 | 100.83 | 101.15 | 100.64 | 101.04 | 445420.0 |
| May 03, 2024 | 100.97 | 101.08 | 100.32 | 100.75 | 914582.0 |
| May 02, 2024 | 99.18 | 100.03 | 99.04 | 99.89 | 692992.0 |
| May 01, 2024 | 99.37 | 100.02 | 99.06 | 99.38 | 1.159M |
| Apr 30, 2024 | 99.35 | 99.58 | 99.03 | 99.08 | 1.220M |
| Apr 29, 2024 | 99.54 | 99.86 | 99.40 | 99.80 | 1.074M |
| Apr 26, 2024 | 99.10 | 99.44 | 99.02 | 99.14 | 541623.0 |
| Apr 25, 2024 | 98.31 | 98.78 | 98.19 | 98.66 | 668081.0 |
| Apr 24, 2024 | 99.34 | 99.42 | 98.84 | 99.19 | 1.284M |
| Apr 23, 2024 | 99.43 | 100.23 | 99.22 | 99.82 | 370572.0 |
| Apr 22, 2024 | 99.39 | 99.78 | 99.30 | 99.55 | 307108.0 |
| Apr 19, 2024 | 100.03 | 100.03 | 99.56 | 99.78 | 550084.0 |
| Apr 18, 2024 | 99.88 | 99.88 | 99.28 | 99.48 | 499539.0 |
| Apr 17, 2024 | 99.52 | 100.03 | 99.16 | 99.94 | 506762.0 |
| Apr 16, 2024 | 98.74 | 99.23 | 98.53 | 99.04 | 726100.0 |
| Apr 15, 2024 | 99.76 | 99.76 | 99.11 | 99.51 | 815458.0 |
| Apr 12, 2024 | 101.06 | 101.37 | 100.78 | 100.84 | 623900.0 |
| Apr 11, 2024 | 100.86 | 100.94 | 100.08 | 100.28 | 642552.0 |
| Apr 10, 2024 | 101.64 | 101.71 | 100.48 | 100.66 | 1.458M |
| Apr 09, 2024 | 102.46 | 102.87 | 102.44 | 102.75 | 510952.0 |
| Apr 08, 2024 | 101.78 | 102.13 | 101.72 | 101.93 | 562734.0 |
| Apr 05, 2024 | 102.26 | 102.70 | 102.01 | 102.05 | 506965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.11
Minimum
Oct 19 2023
172.33
Maximum
Aug 04 2020
134.22
Average
142.08
Median
Jun 07 2019