iShares Barclays 10-20 Year Treasury Bd Price:

132.03 for May 22, 2013
View Full Chart

iShares Barclays 10-20 Year Treasury Bd Price Chart

    iShares Barclays 10-20 Year Treasury Bd Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 65   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 133.24 133.29 132.77 132.77 0.00
    May 20, 2013 133.24 133.29 132.77 132.77 5068.00
    May 17, 2013 133.57 133.67 132.99 133.03 16705.00
    May 16, 2013 133.59 134.21 133.59 133.97 13441.00
    May 15, 2013 133.29 133.48 132.71 133.10 24459.00
    May 14, 2013 133.84 133.84 132.65 132.68 8184.00
    May 13, 2013 133.44 133.63 133.30 133.46 40465.00
    May 10, 2013 134.75 134.75 133.45 133.89 15949.00
    May 9, 2013 135.26 135.67 135.01 135.02 40531.00
    May 8, 2013 135.05 135.24 134.90 135.02 70205.00
    May 7, 2013 134.82 135.02 134.77 134.83 51549.00
    May 6, 2013 135.50 135.55 134.94 135.10 44538.00
    May 3, 2013 136.18 136.18 135.27 135.40 93999.00
    May 2, 2013 137.18 137.35 137.07 137.34 84439.00
    May 1, 2013 137.17 137.49 137.12 137.36 1.386M
    April 30, 2013 137.11 137.40 136.67 136.81 23654.00
    April 29, 2013 137.15 137.23 136.83 136.85 5229.00
    April 26, 2013 136.96 137.18 136.83 137.12 46796.00
    April 25, 2013 136.29 136.38 136.16 136.34 15290.00
    April 24, 2013 136.45 136.66 136.36 136.60 17819.00
    April 23, 2013 136.92 137.10 135.67 136.40 53530.00
    April 22, 2013 136.67 136.83 136.47 136.57 68010.00
    April 19, 2013 136.33 136.54 136.33 136.54 8431.00
    April 18, 2013 136.44 136.74 136.44 136.73 11592.00
    April 17, 2013 136.09 136.87 136.09 136.50 129254.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TLH Price Benchmarks

    Companies
    PowerShares 1-30 Laddered Treasury 31.96
    iPath US Treasury 10-year Bull ETN 72.25
    Vanguard Long-Term Govt Bd Idx ETF 73.21

    TLH Price Range, Past 5 Years

    Minimum 101.92 Jun 13 2008
    Maximum 140.54 Jul 24 2012
    Average 119.58