iShares 20+ Year Treasury Bond ETF (TLT)
88.03
-0.53
(-0.60%)
USD |
NASDAQ |
May 02, 09:41
TLT Price: 88.03 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 88.60 | 89.21 | 88.24 | 88.56 | 59.68M |
| Apr 30, 2024 | 88.42 | 88.73 | 88.10 | 88.22 | 41.05M |
| Apr 29, 2024 | 88.66 | 89.02 | 88.48 | 88.98 | 39.23M |
| Apr 26, 2024 | 88.24 | 88.60 | 88.05 | 88.24 | 31.59M |
| Apr 25, 2024 | 87.46 | 87.90 | 87.34 | 87.78 | 49.28M |
| Apr 24, 2024 | 88.56 | 88.63 | 87.50 | 88.40 | 48.99M |
| Apr 23, 2024 | 88.73 | 89.54 | 88.55 | 89.03 | 27.22M |
| Apr 22, 2024 | 88.68 | 89.12 | 88.64 | 89.00 | 24.97M |
| Apr 19, 2024 | 89.39 | 89.39 | 88.90 | 89.15 | 44.83M |
| Apr 18, 2024 | 89.24 | 89.27 | 88.59 | 88.83 | 43.84M |
| Apr 17, 2024 | 88.87 | 89.38 | 88.46 | 89.28 | 57.95M |
| Apr 16, 2024 | 88.05 | 88.58 | 87.78 | 88.30 | 45.10M |
| Apr 15, 2024 | 89.22 | 89.26 | 88.52 | 88.89 | 55.99M |
| Apr 12, 2024 | 90.64 | 90.95 | 90.28 | 90.29 | 47.90M |
| Apr 11, 2024 | 90.38 | 90.44 | 89.51 | 89.81 | 65.75M |
| Apr 10, 2024 | 91.20 | 91.30 | 90.05 | 90.22 | 74.37M |
| Apr 09, 2024 | 91.87 | 92.36 | 91.84 | 92.23 | 32.54M |
| Apr 08, 2024 | 91.23 | 91.59 | 91.13 | 91.38 | 37.88M |
| Apr 05, 2024 | 91.69 | 92.18 | 91.38 | 91.39 | 42.50M |
| Apr 04, 2024 | 92.63 | 92.76 | 92.04 | 92.68 | 47.96M |
| Apr 03, 2024 | 91.26 | 92.05 | 91.05 | 92.02 | 45.49M |
| Apr 02, 2024 | 91.57 | 92.20 | 91.34 | 92.04 | 43.09M |
| Apr 01, 2024 | 93.29 | 93.30 | 92.46 | 92.55 | 48.95M |
| Mar 28, 2024 | 94.49 | 95.02 | 94.32 | 94.62 | 34.54M |
| Mar 27, 2024 | 93.99 | 94.70 | 93.94 | 94.70 | 50.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.77
Minimum
Oct 19 2023
171.57
Maximum
Aug 04 2020
128.61
Average
136.48
Median