PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF Price:

102.36 for May 21, 2013
View Full Chart

PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF Price Chart

    PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 36   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 103.62 103.76 102.58 102.64 9333.00
    May 17, 2013 103.61 103.85 102.63 102.93 14653.00
    May 16, 2013 104.25 105.22 104.23 104.79 11850.00
    May 15, 2013 103.35 103.57 102.39 103.26 28216.00
    May 14, 2013 104.89 104.89 101.87 101.88 43690.00
    May 13, 2013 104.21 104.62 103.76 104.00 12552.00
    May 10, 2013 106.94 106.94 104.32 105.49 17947.00
    May 9, 2013 108.18 108.68 107.01 107.05 6444.00
    May 8, 2013 107.75 108.46 107.51 107.80 20776.00
    May 7, 2013 107.70 107.85 107.27 107.54 15140.00
    May 6, 2013 109.08 109.08 107.53 108.19 21854.00
    May 3, 2013 109.60 110.52 108.29 108.65 174179.0
    May 2, 2013 112.70 113.23 112.30 112.96 5370.00
    May 1, 2013 112.45 113.65 112.45 113.31 40085.00
    April 30, 2013 111.97 111.97 110.86 111.41 5275.00
    April 29, 2013 112.38 112.40 111.17 111.17 6192.00
    April 26, 2013 111.80 112.11 111.42 111.81 13897.00
    April 25, 2013 110.20 110.47 110.10 110.28 13372.00
    April 24, 2013 110.65 111.11 110.54 111.04 6781.00
    April 23, 2013 111.85 112.11 110.67 110.87 14914.00
    April 22, 2013 111.24 111.81 111.18 111.48 13244.00
    April 19, 2013 111.60 111.60 111.06 111.41 13957.00
    April 18, 2013 111.31 111.85 111.19 111.76 6532.00
    April 17, 2013 110.70 112.16 110.70 111.29 32038.00
    April 16, 2013 110.18 110.74 110.16 110.24 5584.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ZROZ Price Benchmarks

    Companies
    Vanguard Extended Dur Trs Idx ETF 109.74
    Vanguard Long-Term Govt Bd Idx ETF 73.21
    PowerShares S&P SmallCap Energy 41.48

    ZROZ Price Range, Past 5 Years

    Minimum 63.55 Apr 6 2010
    Maximum 126.85 Jul 25 2012
    Average 90.78