SPTL Price Analysis

SPDR® Portfolio Long Term Treasury ETF (SPTL)

26.28 +0.08 (+0.31%) USD | NYSEARCA | May 01, 16:00

26.29 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	26.29	26.46	26.18	26.28	7.264M
Apr 30, 2024	26.24	26.32	26.16	26.20	7.375M
Apr 29, 2024	26.31	26.41	26.26	26.38	3.354M
Apr 26, 2024	26.19	26.29	26.16	26.19	3.213M
Apr 25, 2024	25.97	26.10	25.93	26.06	4.287M
Apr 24, 2024	26.28	26.29	26.12	26.23	3.164M
Apr 23, 2024	26.30	26.53	26.26	26.40	3.619M
Apr 22, 2024	26.29	26.42	26.28	26.38	2.523M
Apr 19, 2024	26.48	26.48	26.36	26.41	2.907M
Apr 18, 2024	26.44	26.45	26.27	26.33	2.832M
Apr 17, 2024	26.34	26.48	26.23	26.47	3.188M
Apr 16, 2024	26.11	26.26	26.04	26.20	4.478M
Apr 15, 2024	26.43	26.44	26.24	26.35	4.387M
Apr 12, 2024	26.81	26.90	26.72	26.74	5.639M
Apr 11, 2024	26.75	26.77	26.51	26.59	6.041M
Apr 10, 2024	26.98	27.00	26.65	26.72	8.735M
Apr 09, 2024	27.19	27.31	27.18	27.28	5.893M
Apr 08, 2024	26.95	27.10	26.95	27.05	4.749M
Apr 05, 2024	27.12	27.26	27.05	27.07	3.782M
Apr 04, 2024	27.38	27.42	27.22	27.40	3.524M
Apr 03, 2024	27.00	27.22	26.94	27.21	6.101M
Apr 02, 2024	27.08	27.25	27.02	27.24	4.674M
Apr 01, 2024	27.57	27.57	27.34	27.35	3.595M
Mar 28, 2024	27.88	28.04	27.85	27.94	7.312M
Mar 27, 2024	27.78	27.95	27.75	27.94	6.207M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.55

Minimum

Oct 19 2023

49.27

Maximum

Mar 09 2020

37.05

Average

39.16

Median

Dec 23 2019

Price Benchmarks