Vanguard Long-Term Treasury ETF (VGLT)
55.96
+0.03
(+0.05%)
USD |
NASDAQ |
Apr 23, 16:00
55.96
0.00 (0.00%)
After-Hours: 20:00
VGLT Price: 55.96 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 55.76 | 56.24 | 55.66 | 55.96 | 1.575M |
| Apr 22, 2024 | 55.74 | 55.99 | 55.72 | 55.93 | 1.441M |
| Apr 19, 2024 | 56.14 | 56.14 | 55.87 | 56.01 | 1.984M |
| Apr 18, 2024 | 56.04 | 56.06 | 55.69 | 55.83 | 1.833M |
| Apr 17, 2024 | 55.83 | 56.14 | 55.61 | 56.11 | 1.512M |
| Apr 16, 2024 | 55.35 | 55.67 | 55.20 | 55.53 | 2.245M |
| Apr 15, 2024 | 56.02 | 56.02 | 55.61 | 55.86 | 2.976M |
| Apr 12, 2024 | 56.85 | 57.03 | 56.65 | 56.65 | 2.044M |
| Apr 11, 2024 | 56.71 | 56.74 | 56.20 | 56.38 | 4.086M |
| Apr 10, 2024 | 57.20 | 57.26 | 56.49 | 56.62 | 2.406M |
| Apr 09, 2024 | 57.63 | 57.89 | 57.62 | 57.84 | 1.210M |
| Apr 08, 2024 | 57.24 | 57.45 | 57.18 | 57.33 | 1.429M |
| Apr 05, 2024 | 57.51 | 57.80 | 57.35 | 57.36 | 1.694M |
| Apr 04, 2024 | 58.03 | 58.12 | 57.69 | 58.09 | 2.042M |
| Apr 03, 2024 | 57.23 | 57.71 | 57.11 | 57.70 | 2.759M |
| Apr 02, 2024 | 57.42 | 57.78 | 57.29 | 57.74 | 2.466M |
| Apr 01, 2024 | 58.44 | 58.46 | 57.96 | 58.02 | 2.566M |
| Mar 28, 2024 | 59.13 | 59.46 | 59.05 | 59.24 | 2.162M |
| Mar 27, 2024 | 58.88 | 59.27 | 58.83 | 59.25 | 1.596M |
| Mar 26, 2024 | 58.59 | 58.80 | 58.46 | 58.77 | 1.299M |
| Mar 25, 2024 | 58.72 | 58.73 | 58.49 | 58.61 | 1.530M |
| Mar 22, 2024 | 59.00 | 59.00 | 58.76 | 58.87 | 1.021M |
| Mar 21, 2024 | 58.44 | 58.54 | 58.14 | 58.34 | 1.394M |
| Mar 20, 2024 | 58.31 | 58.78 | 57.85 | 58.23 | 1.756M |
| Mar 19, 2024 | 58.15 | 58.39 | 58.06 | 58.21 | 1.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.05
Minimum
Oct 19 2023
105.03
Maximum
Mar 09 2020
78.90
Average
83.22
Median
May 18 2021