Vanguard Extended Dur Trs Idx ETF (EDV)

Add to Watchlists
Create an Alert
137.79 -1.63  -1.17% NYSE Arca Jan 29, 3:25PM BATS Real time Currency in USD

Vanguard Extended Dur Trs Idx ETF Price :

137.79 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Vanguard Extended Dur Trs Idx ETF Price Chart

Export Data
Save Image

Vanguard Extended Dur Trs Idx ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 137.00 140.41 136.54 139.42 127576.0
Jan. 27, 2015 137.98 138.30 135.24 136.49 100505.0
Jan. 26, 2015 136.45 136.97 135.35 136.27 100195.0
Jan. 23, 2015 135.54 136.75 135.01 136.06 91516.00
Jan. 22, 2015 135.17 135.29 132.25 133.55 737103.0
Jan. 21, 2015 137.53 137.80 134.00 134.70 174930.0
Jan. 20, 2015 135.37 137.08 135.10 136.80 98552.00
Jan. 16, 2015 135.57 136.44 133.90 133.92 126075.0
Jan. 15, 2015 133.87 136.80 133.42 136.50 265585.0
Jan. 14, 2015 134.74 135.57 133.36 133.50 721179.0
Jan. 13, 2015 131.63 133.24 131.12 132.10 119638.0
Jan. 12, 2015 131.30 133.00 131.12 132.38 143012.0
Jan. 9, 2015 128.51 131.00 128.00 131.00 82881.00
Jan. 8, 2015 130.43 130.43 128.81 129.26 130728.0
Jan. 7, 2015 130.86 132.48 130.01 131.67 113895.0
Jan. 6, 2015 131.02 133.23 129.60 131.80 384576.0
Jan. 5, 2015 127.44 129.40 127.11 128.99 470628.0
Jan. 2, 2015 124.65 126.49 124.22 126.24 140856.0
Dec. 31, 2014 124.50 124.54 123.72 123.94 62114.00
Dec. 30, 2014 124.23 124.64 123.77 123.97 70006.00
Dec. 29, 2014 122.89 123.78 122.53 123.29 78090.00
Dec. 26, 2014 122.08 122.40 121.52 121.72 21894.00
Dec. 24, 2014 120.01 121.40 120.00 120.95 30589.00
Dec. 23, 2014 123.88 123.99 120.28 120.29 83781.00
Dec. 22, 2014 123.07 123.85 122.86 123.85 51996.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EDV Price Range, Past 5 Years

Minimum 74.25 Feb 10 2011
Maximum 139.42 Jan 28 2015
Average 103.13

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.