Vanguard Extended Dur Trs Idx ETF (EDV)

Add to Watchlists
Create an Alert
111.23 +1.78  +1.63% NYSE Arca Oct 1, 12:16PM BATS Real time Currency in USD

Vanguard Extended Dur Trs Idx ETF Price :

111.23 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Vanguard Extended Dur Trs Idx ETF Price Chart

Export Data
Save Image

Vanguard Extended Dur Trs Idx ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 109.93 110.51 109.14 109.45 138890.0
Sept. 29, 2014 110.12 110.75 110.00 110.19 73066.00
Sept. 26, 2014 109.15 109.69 108.39 109.12 29274.00
Sept. 25, 2014 108.09 109.28 107.99 109.26 28979.00
Sept. 24, 2014 108.10 108.34 107.11 107.19 24928.00
Sept. 23, 2014 107.44 108.75 107.12 108.59 55097.00
Sept. 22, 2014 107.35 107.58 106.75 107.12 30814.00
Sept. 19, 2014 108.15 108.15 105.92 107.73 20090.00
Sept. 18, 2014 106.10 106.44 105.56 105.71 13381.00
Sept. 17, 2014 106.19 106.57 105.09 105.09 39443.00
Sept. 16, 2014 106.38 106.39 105.40 105.93 36625.00
Sept. 15, 2014 106.64 107.36 105.86 106.18 66483.00
Sept. 12, 2014 106.89 107.07 105.86 106.34 70386.00
Sept. 11, 2014 109.00 109.00 107.82 107.94 20924.00
Sept. 10, 2014 108.87 108.91 108.26 108.44 38839.00
Sept. 9, 2014 109.03 109.75 109.03 109.63 58674.00
Sept. 8, 2014 109.84 110.65 109.00 109.31 69490.00
Sept. 5, 2014 110.64 110.73 108.72 109.65 137485.0
Sept. 4, 2014 110.79 111.43 110.00 110.00 86268.00
Sept. 3, 2014 110.83 111.78 110.61 111.78 101713.0
Sept. 2, 2014 112.94 112.94 111.11 111.12 190472.0
Aug. 29, 2014 115.50 115.50 113.18 113.70 103190.0
Aug. 28, 2014 113.86 114.32 113.65 113.88 60290.00
Aug. 27, 2014 111.96 112.89 111.58 112.82 34157.00
Aug. 26, 2014 112.32 112.32 111.09 111.35 113908.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EDV Price Range, Past 5 Years

Minimum 74.25 Feb 10 2011
Maximum 138.04 Jul 24 2012
Average 101.27

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.