Vanguard Extended Dur Trs Idx ETF (EDV)

Add to Watchlists
Create an Alert
102.21 +0.40  +0.40% NYSE Arca Apr 24, 8:00PM BATS Real time Currency in USD

Vanguard Extended Dur Trs Idx ETF Price :

102.21 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Vanguard Extended Dur Trs Idx ETF Price Chart

Export Data
Save Image

Vanguard Extended Dur Trs Idx ETF Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 24, 2014 101.24 102.28 101.21 102.21 32008.00
April 23, 2014 101.63 102.18 101.43 101.80 26028.00
April 22, 2014 100.27 101.32 100.05 101.32 67177.00
April 21, 2014 101.13 101.43 100.50 100.67 25521.00
April 17, 2014 102.56 102.63 100.12 100.44 64343.00
April 16, 2014 101.06 102.33 101.00 102.33 64627.00
April 15, 2014 101.13 102.48 100.81 101.95 91371.00
April 14, 2014 101.00 102.00 100.75 100.92 114761.0
April 11, 2014 100.90 101.31 100.21 101.21 70911.00
April 10, 2014 98.87 100.22 98.83 99.97 47844.00
April 9, 2014 98.76 99.44 98.40 98.58 59590.00
April 8, 2014 98.80 99.45 98.50 99.37 45861.00
April 7, 2014 98.26 99.11 98.12 98.95 51395.00
April 4, 2014 96.86 97.06 96.44 96.50 0.000
April 3, 2014 96.86 97.06 96.44 96.50 0.000
April 2, 2014 96.86 97.06 96.44 96.50 41509.00
April 1, 2014 98.02 98.20 97.50 97.50 109293.0
March 31, 2014 98.51 99.01 97.69 98.83 102172.0
March 28, 2014 99.91 99.92 98.63 99.20 25559.00
March 27, 2014 99.59 100.57 99.24 99.96 32101.00
March 26, 2014 98.03 99.18 98.03 99.03 28838.00
March 25, 2014 97.89 98.41 97.59 98.19 56813.00
March 24, 2014 97.32 98.68 97.11 98.68 17661.00
March 21, 2014 97.10 98.26 97.10 98.18 10720.00
March 20, 2014 96.44 97.13 96.44 96.51 14252.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EDV Price Range, Past 5 Years

Minimum 74.25 Feb 10 2011
Maximum 138.04 Jul 24 2012
Average 100.61

EDV News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.