Vanguard Extended Dur Trs Idx ETF (EDV)

Add to Watchlists Create an Alert
109.96 +0.43  +0.39%   NYSEARCA May 24, 8:00PM BATS Real time Currency in USD

Vanguard Extended Dur Trs Idx ETF Price:

109.96 for May 24, 2013
View Full Chart

Vanguard Extended Dur Trs Idx ETF Price Chart

    Vanguard Extended Dur Trs Idx ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 56   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 109.97 110.75 109.75 109.96 12162.00
    May 23, 2013 110.31 110.63 108.63 109.53 46789.00
    May 22, 2013 111.42 111.84 108.50 108.91 70631.00
    May 21, 2013 109.65 110.97 109.08 110.95 25155.00
    May 20, 2013 110.79 110.82 109.71 109.74 26405.00
    May 17, 2013 111.10 111.34 110.00 110.19 17186.00
    May 16, 2013 111.20 112.45 111.16 111.90 14707.00
    May 15, 2013 110.67 110.77 109.06 110.23 19166.00
    May 14, 2013 111.88 111.92 109.27 109.40 29709.00
    May 13, 2013 111.13 111.56 110.86 111.20 32285.00
    May 10, 2013 114.01 114.01 111.28 112.45 31099.00
    May 9, 2013 115.15 116.14 114.20 114.20 15058.00
    May 8, 2013 114.58 115.39 114.57 114.64 11843.00
    May 7, 2013 114.54 114.91 114.30 114.50 58822.00
    May 6, 2013 115.88 116.02 114.76 115.14 47236.00
    May 3, 2013 117.41 117.43 115.63 115.70 51610.00
    May 2, 2013 119.38 120.00 119.38 119.93 96447.00
    May 1, 2013 119.24 120.51 119.24 120.00 32131.00
    April 30, 2013 118.84 119.26 117.98 118.40 16757.00
    April 29, 2013 119.40 119.41 118.25 118.25 21017.00
    April 26, 2013 118.53 119.07 118.40 119.03 14688.00
    April 25, 2013 117.50 117.51 117.27 117.29 42455.00
    April 24, 2013 117.75 118.13 117.67 118.10 9761.00
    April 23, 2013 119.03 119.20 117.69 117.70 46695.00
    April 22, 2013 118.12 118.86 118.12 118.46 26373.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More