Vanguard Extended Duration ETF (EDV)

124.64 +0.47 +0.38% May 25, 11:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

Vanguard Extended Duration ETF Price: 124.64

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

EDV Price Rankings

Overall	97th percentile	162 of 7690
Sector	99th percentile	27 of 2879 in Financial
Industry	99th percentile	2 of 523 in Closed-End Fund - Debt

EDV Price Range, Past 5 Years

Minimum	74.25	Feb 10 2011
Maximum	152.87	Dec 18 2008
Average	98.44

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these EDV related companies

Options

EDV News

Natural Gas ETF Rebound Continues with 9% Weekly Advance
May 12, 9:01AM ETF Trends

Bunds, Bonds And The Outlook For Treasury ETFs
May 11, 8:35AM Seeking Alpha

Vanguard ETFs Portfolios: Some of The Best http://stks.co/3i4w $VTI $SPY $VEA $VNQ $BND $EDV $VWO
about 21 days ago by myplaniq

ETF Insider: Sour Data Spooks Bulls
May 05, 9:00AM ETF Database

ETF Insider: Opportunities In A Pullback
Apr 30, 10:04AM ETF Database

Trading Strategies For Long-Term U.S. Treasuries
Apr 27, 2:20AM

Top 10 Long Term U.S. Treasury, Agency, And Inflation Protected Bond ETFs
Apr 18, 10:40AM Seeking Alpha

Doubts Bolster Treasury Bond ETFs
Apr 09, 6:40PM Seeking Alpha

Thank you RT @1nvestor @biggercapital found several stocks with a -.90 correlation to $LAYN including $TLT $ZROZ $EDV $BLV
about 67 days ago by biggercapital

@biggercapital found several stocks with a -.90 correlation to $LAYN including $TLT $ZROZ $EDV $BLV
about 67 days ago by 1nvestor

Are Bond ETFs Finally In A Bear Market?
Mar 20, 4:41PM Seeking Alpha

Is The Bear Market For Bond ETFs Finally Here?
Mar 20, 11:05AM Zacks

Is The Bear Market For Bond ETFs Finally Here? - ETF News And Commentary
Mar 20, 11:01AM Zacks

U.S. Treasuries: Bears May Be Disappointed Once Again
Mar 16, 7:14AM

Gold, Treasury ETFs Feel the Heat
Mar 15, 12:30PM ETF Trends

Two Year Note: Highest Yield Since Debt Ceiling Debacle
Mar 13, 11:01AM

Happy Birthday Market Bottom: Three Years Later And What Did We Get?
Mar 06, 3:23PM

Noteworthy ETF Outflows: EDV
Feb 29, 11:05AM

Storm Clouds Building On The Stock Market Horizon
Feb 26, 2:33AM

Long-Term Treasuries: How To Short The Stock Market With Greater Returns And Less Risk
Feb 16, 2:07PM

When Bond ETPs Don’t Make Distributions
Feb 14, 9:00AM

Who Is Buying This Market?
Feb 12, 6:30AM

[$$] Worth the Risk
Feb 04, 5:26AM

Stock Outlook: Reasons We're Overdue For A Pullback
Jan 20, 2:33AM

Long-Term U.S. Treasuries: A Sensible Way To Short The Stock Market
Jan 16, 5:02PM

Marc Faber 2012 Asset Allocation: Permanent Portfolio http://stks.co/1wB4 $DBC $EDV $EEM $EFA $GLD $IEF $IYR $SLV $SPY $TLT $VNQ $VTI $VWO
about 134 days ago by myplaniq

Simple Timing On Permanent Portfolio Reduces Risk http://stks.co/1sZK $DBC $EDV $EEM $EFA $GLD $IEF $IYR $SLV $SPY $TLT $VNQ $VTI $VWO
about 139 days ago by myplaniq

ETF Review: 2011 Top Performing ETFs Are All Treasury Bonds http://stks.co/1nUA $TLT $ZROZ $DLBL $DTYL $EDV $IEF $LTPZ $SPY $TLH $TLO
about 144 days ago by myplaniq

Five ETFs to Buy in 2012
Jan 03, 2:41PM Zacks

Treasury ETFs Lead the Way in 2011
Dec 30, 8:09AM ETF Trends

Treasury ETF Rally Points to Safety Trade, Deflation Worries
Dec 19, 8:45AM ETF Trends

Long Term Treasury Bonds as Insurance Instead of Income http://stks.co/1VWf $TLT $SPY $EFA $EEM $VWO $VNQ $IYR $AGG $TLH $EDV $DBC $GLD
about 168 days ago by myplaniq

A Big Surprise for Investors This Year
Dec 02, 9:59AM Motley Fool

Vanguard Extended Duration Treasury ETF Experiences Big Inflow
Nov 30, 12:09PM Forbes

Holiday Surprise for Bond ETF Investors: Taxes
Nov 23, 11:06AM

Top Trending ETF's: $LBND $TMF $UBT $ZROZ $EDV $DGP $UGL INDZ $BHH $BNO
about 188 days ago by Fibline

Bond ETFs and Taxes
Nov 22, 3:03PM ETF Trends

Are Stock Market Bulls Down For The Count?
Nov 21, 4:32AM

The Incredible Rise of Vanguard Extended Duration Treasury ETF EDV - http://stks.co/1CHC $EDV $TLT $TLH $IEF
about 193 days ago by myplaniq

Treasurys Post Gains on Market Weakness, Europe Debt Woes
Nov 14, 4:23PM

Lessons From Other Crises Suggest Hard Solution for Eurozone
Nov 09, 4:40PM

ETF Chart of the Day: Treasury ‘STRIPS’
Nov 08, 9:34AM

Long-Term Bond ETFs: Stellar Returns In Chaotic Environment
Oct 27, 6:37PM

Vanguard ETF Worksheet http://stks.co/qNk $EDV $VGLT $BLV $VPU $VCLT $VDC $VGT $VYM $VGIT $VIG $BIV $BND $VOOG $VMBS $VCR
about 214 days ago by tradewithpete

Vanguard ETF Worksheet http://stks.co/cEi $EDV $VGLT $BLV $VCLT $VGIT $BIV $BND $VMBS $VGSH $VPU $$BSV $VCSH $VCIT $VDC $VGT
about 228 days ago by tradewithpete

As Stocks Rocket, Earnings Around the Corner
Oct 10, 4:36PM

EDV: Large Inflows Detected at ETF
Oct 10, 11:25AM Forbes

RT @tradewithpete Vanguard ETF Wksheet http://stks.co/Wce $EDV $VGLT $BLV $VCLT $VGIT $BIV $BND $VMBS $VGSH $BSV $VCIT $VCSH $VPU $VDC $VGT
about 236 days ago by NJHounds

Vanguard ETF Worksheet http://stks.co/Waw $EDV $VGLT $BLV $VCLT $VGIT $BIV $BND $VMBS $VGSH $BSV $VCIT $VCSH $VPU $VDC $VGT
about 236 days ago by tradewithpete

How Much Should We Worry About Greece?
Oct 03, 4:42PM

$TLT decisionmoose.com: BUY signal for Long-term Treasury Bonds $BTTRX, $TLT, $EDV, $ZROZ, see http://stks.co/Ssr
about 239 days ago by spjuliman

ProShares' Proposed Inflation ETFs Are A New Way To Play Treasuries
Sep 28, 2:47PM

ProShares Files For Innovative ‘Inflation ETFs’
Sep 28, 7:00AM

Market Hoping for More Than a 'Twist'
Sep 21, 4:35PM

GRID shows that 10 and 30 Year (151 to 161 potential) US Treasury Bond and Extended Duration ($EDV) Bond Valuations to rally into Q4 -- $TLT
about 251 days ago by Global_Macro

Dividend Paying ETFs Are Trouncing The S&P
Sep 16, 10:30AM

Vanguard ETF Worksheet http://stks.co/Ewx $EDV $VGLT $BLV $VCLT $VGIT $BIV $BND $VPU $VMBS $VCIT $VGT $BSV $VGSH $VDC $VCSH
about 256 days ago by tradewithpete

Vanguard ETF Worksheet http://stks.co/4Ik $EDV $VGLT $BLV $VCLT $VGIT $BIV $BND $VCIT $VPU $VMBS $BSV $VGSH $VCSH $VDC $VPL
about 270 days ago by tradewithpete

(TSX: $EDV 2.43 +.03) #Endeavour Mining - 2 West African #Gold Producers Merge - creates new mid-tier #goldproducer http://dld.bz/GoldMerger
about 278 days ago by InvestorsGuru

Vanguard ETF Worksheet http://stks.co/WN $EDV $VGLT $BLV $VGIT $BIV $VCLT $BND $VMBS $VCIT $BSV $VGSH $VCSH $VPU $VDC $VPL
about 284 days ago by tradewithpete

Vanguard ETF Worksheet for Friday http://stk.ly/mQ6XTg $EDV $VGLT $BLV $VGIT $BIV $VCLT $VMBS $BND $VCIT $BSV $VGSH $VCSH $VPU $VPL $VDC
about 291 days ago by tradewithpete

How about a discussion of bond funds with US Debt downgrade? $ZROZ $EDV $TBT $TIP $LTPZ $TLO $BLV $TLH $GLJ $DODIX
about 297 days ago by NCStockGuy

Vanguard ETF worksheet http://stk.ly/jZlqfg $VHT $VDC $VIOG $VPU $VOX $VIOO $VCR $EDV $VIOV $VGK $VNQ $VGIT $VGLT$BIV $BLV
about 333 days ago by tradewithpete

RT @OptionsCommander WSJ: "Goldman: Treasury Bull Run Over" http://stk.ly/jsAb14 > $TBT $TLT $TPX $TBZ $EDV
about 333 days ago by StockTwits

WSJ: "Goldman: Treasury Bull Run Over" http://stk.ly/jsAb14 > $TBT $TLT $TPX $TBZ $EDV
about 333 days ago by OptionsCommander

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
EDV	124.64	+0.47	+0.38%
EDUC	4.650	+0.19	+4.26%	18.13M
EDU	26.23	-0.05	-0.19%	4.154B
EDS	2.32	+0.23	+11.00%
EBIX	17.93	-0.04	-0.22%	653.37M
EBAY	40.35	+0.68	+1.71%	52.06B
EAT	32.36	+0.38	+1.19%	2.541B
EA	14.22	+0.00	+0.00%	4.712B
E	39.36	+0.10	+0.25%	71.29B
DYN	0.41	-0.02	-5.09%	50.38M

Create Watchlist from Stock Quotes