Teekay Corp. Ltd. (TK)
11.20
+0.02
(+0.18%)
USD |
NYSE |
Jul 24, 16:00
11.20
0.00 (0.00%)
Pre-Market: 20:00
Teekay Price : 11.20 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 11.22 | 11.36 | 11.08 | 11.20 | 453954.0 |
| Jul 23, 2026 | 11.07 | 11.22 | 11.03 | 11.18 | 621020.0 |
| Jul 22, 2026 | 11.36 | 11.39 | 11.12 | 11.13 | 476483.0 |
| Jul 21, 2026 | 10.82 | 11.39 | 10.76 | 11.33 | 978544.0 |
| Jul 20, 2026 | 10.76 | 11.08 | 10.68 | 10.76 | 671333.0 |
| Jul 17, 2026 | 10.83 | 10.84 | 10.55 | 10.64 | 410495.0 |
| Jul 16, 2026 | 10.89 | 11.21 | 10.89 | 10.94 | 573823.0 |
| Jul 15, 2026 | 10.96 | 11.06 | 10.73 | 11.00 | 536883.0 |
| Jul 14, 2026 | 11.03 | 11.20 | 10.90 | 10.94 | 495097.0 |
| Jul 13, 2026 | 11.12 | 11.23 | 10.82 | 10.83 | 435218.0 |
| Jul 10, 2026 | 10.78 | 11.03 | 10.72 | 10.99 | 453010.0 |
| Jul 09, 2026 | 10.94 | 10.97 | 10.34 | 10.66 | 436736.0 |
| Jul 08, 2026 | 10.74 | 11.05 | 10.74 | 11.02 | 465271.0 |
| Jul 07, 2026 | 10.41 | 10.82 | 10.41 | 10.71 | 450705.0 |
| Jul 06, 2026 | 10.30 | 10.72 | 10.30 | 10.42 | 460419.0 |
| Jul 02, 2026 | 10.26 | 10.56 | 10.16 | 10.31 | 434679.0 |
| Jul 01, 2026 | 9.96 | 10.09 | 9.800 | 9.97 | 651790.0 |
| Jun 30, 2026 | 10.30 | 10.32 | 9.93 | 10.00 | 586297.0 |
| Jun 29, 2026 | 10.90 | 11.00 | 10.32 | 10.37 | 894165.0 |
| Jun 26, 2026 | 11.06 | 11.16 | 10.54 | 10.75 | 1.880M |
| Jun 25, 2026 | 12.18 | 12.18 | 10.91 | 11.10 | 570025.0 |
| Jun 24, 2026 | 12.39 | 12.49 | 12.03 | 12.06 | 429954.0 |
| Jun 23, 2026 | 12.22 | 12.51 | 12.09 | 12.45 | 543849.0 |
| Jun 22, 2026 | 11.94 | 12.45 | 11.94 | 12.32 | 581797.0 |
| Jun 18, 2026 | 11.67 | 11.92 | 11.49 | 11.91 | 711849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 18.45 |
| Nordic American Tankers Ltd. | 6.45 |
| Ardmore Shipping Corp. | 16.61 |
| SFL Corp. Ltd. | 11.92 |
| Teekay Tankers Ltd. | 75.81 |
Price Related Metrics
| PE Ratio | 19.77 |
| Price to Book Value | 1.330 |
| Earnings Yield | 5.06% |
| Market Cap | 963.84M |