Ardmore Shipping Corp (ASC)
17.01
+0.12
(+0.71%)
USD |
NYSE |
Apr 29, 16:00
17.07
+0.06
(+0.35%)
Pre-Market: 20:00
Ardmore Shipping Price: 17.01 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 16.86 | 17.04 | 16.78 | 17.01 | 392740.0 |
Apr 26, 2024 | 16.63 | 16.99 | 16.62 | 16.89 | 401249.0 |
Apr 25, 2024 | 16.28 | 16.62 | 16.18 | 16.62 | 353512.0 |
Apr 24, 2024 | 16.30 | 16.48 | 16.24 | 16.37 | 334514.0 |
Apr 23, 2024 | 16.05 | 16.43 | 15.99 | 16.32 | 429381.0 |
Apr 22, 2024 | 15.90 | 16.12 | 15.70 | 16.03 | 504869.0 |
Apr 19, 2024 | 15.71 | 16.01 | 15.65 | 15.88 | 471031.0 |
Apr 18, 2024 | 15.86 | 15.94 | 15.51 | 15.59 | 491967.0 |
Apr 17, 2024 | 15.96 | 16.17 | 15.73 | 15.86 | 384754.0 |
Apr 16, 2024 | 15.72 | 15.97 | 15.51 | 15.91 | 357630.0 |
Apr 15, 2024 | 15.90 | 16.11 | 15.67 | 15.79 | 423572.0 |
Apr 12, 2024 | 16.37 | 16.42 | 15.80 | 15.88 | 426717.0 |
Apr 11, 2024 | 15.77 | 16.39 | 15.77 | 16.28 | 602918.0 |
Apr 10, 2024 | 15.83 | 15.93 | 15.57 | 15.64 | 658790.0 |
Apr 09, 2024 | 16.49 | 16.50 | 15.44 | 15.73 | 1.066M |
Apr 08, 2024 | 16.68 | 16.69 | 16.26 | 16.49 | 503638.0 |
Apr 05, 2024 | 16.78 | 16.88 | 16.62 | 16.70 | 317408.0 |
Apr 04, 2024 | 16.96 | 17.02 | 16.53 | 16.69 | 687338.0 |
Apr 03, 2024 | 16.57 | 17.05 | 16.55 | 16.94 | 686501.0 |
Apr 02, 2024 | 16.72 | 16.74 | 16.47 | 16.60 | 448420.0 |
Apr 01, 2024 | 16.42 | 16.81 | 16.40 | 16.76 | 706993.0 |
Mar 28, 2024 | 16.40 | 16.52 | 16.32 | 16.42 | 571314.0 |
Mar 27, 2024 | 16.34 | 16.43 | 16.23 | 16.35 | 258803.0 |
Mar 26, 2024 | 16.21 | 16.28 | 16.09 | 16.23 | 309783.0 |
Mar 25, 2024 | 16.45 | 16.57 | 16.14 | 16.21 | 414414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Nov 04 2020
18.93
Maximum
Feb 15 2023
8.168
Average
6.89
Median
May 04 2022
Price Benchmarks
Nordic American Tankers Ltd | 3.93 |
SFL Corp Ltd | 13.41 |
Stolt-Nielsen Ltd | 41.91 |
United Maritime Corp | 2.440 |
Toro Corp | 4.21 |
Price Related Metrics
PE Ratio | 6.231 |
PS Ratio | 1.796 |
Price to Book Value | 1.315 |
Price to Free Cash Flow | 5.297 |
Earnings Yield | 16.05% |
Market Cap | 706.50M |
Operating PE Ratio | 5.549 |
Normalized PE Ratio | 6.217 |