Teekay Corp (TK)
7.255
+0.20
(+2.76%)
USD |
NYSE |
Apr 19, 16:00
7.26
0.00 (0.00%)
After-Hours: 20:00
Teekay Price: 7.255 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 7.18 | 7.24 | 7.06 | 7.06 | 433046.0 |
Apr 17, 2024 | 7.25 | 7.33 | 7.165 | 7.18 | 505363.0 |
Apr 16, 2024 | 7.22 | 7.26 | 7.13 | 7.25 | 401336.0 |
Apr 15, 2024 | 7.27 | 7.36 | 7.225 | 7.26 | 410623.0 |
Apr 12, 2024 | 7.49 | 7.56 | 7.235 | 7.26 | 484014.0 |
Apr 11, 2024 | 7.28 | 7.48 | 7.27 | 7.43 | 559727.0 |
Apr 10, 2024 | 7.15 | 7.28 | 7.11 | 7.22 | 809264.0 |
Apr 09, 2024 | 7.37 | 7.38 | 7.125 | 7.16 | 946815.0 |
Apr 08, 2024 | 7.49 | 7.494 | 7.305 | 7.38 | 562731.0 |
Apr 05, 2024 | 7.62 | 7.68 | 7.46 | 7.48 | 561354.0 |
Apr 04, 2024 | 7.76 | 7.775 | 7.55 | 7.56 | 645749.0 |
Apr 03, 2024 | 7.51 | 7.78 | 7.51 | 7.74 | 662920.0 |
Apr 02, 2024 | 7.50 | 7.51 | 7.415 | 7.49 | 612621.0 |
Apr 01, 2024 | 7.32 | 7.54 | 7.315 | 7.50 | 773237.0 |
Mar 28, 2024 | 7.24 | 7.31 | 7.224 | 7.28 | 348994.0 |
Mar 27, 2024 | 7.22 | 7.27 | 7.16 | 7.24 | 343234.0 |
Mar 26, 2024 | 7.30 | 7.325 | 7.17 | 7.21 | 654430.0 |
Mar 25, 2024 | 7.36 | 7.438 | 7.30 | 7.30 | 420539.0 |
Mar 22, 2024 | 7.44 | 7.44 | 7.28 | 7.32 | 364146.0 |
Mar 21, 2024 | 7.40 | 7.525 | 7.39 | 7.44 | 541746.0 |
Mar 20, 2024 | 7.27 | 7.40 | 7.18 | 7.39 | 474725.0 |
Mar 19, 2024 | 7.22 | 7.38 | 7.17 | 7.34 | 447675.0 |
Mar 18, 2024 | 7.23 | 7.26 | 7.14 | 7.23 | 582611.0 |
Mar 15, 2024 | 7.28 | 7.34 | 7.19 | 7.22 | 975234.0 |
Mar 14, 2024 | 7.19 | 7.29 | 7.103 | 7.27 | 531389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Nov 04 2020
8.99
Maximum
Jan 30 2024
4.210
Average
3.59
Median
Sep 04 2019
Price Benchmarks
Nabors Industries Ltd | 76.63 |
Western Midstream Partners LP | 35.37 |
ProPetro Holding Corp | 8.535 |
Barnwell Industries Inc | 2.84 |
CKX Lands Inc | 13.40 |
Price Related Metrics
PE Ratio | 4.742 |
PS Ratio | 0.4787 |
PEG Ratio | 0.0468 |
Price to Book Value | 0.9045 |
Price to Free Cash Flow | 1.125 |
Earnings Yield | 21.09% |
Market Cap | 662.38M |
PEGY Ratio | 0.0468 |
Operating PE Ratio | 1.341 |
Normalized PE Ratio | 4.978 |