Ship Finance International Price:
17.50 for May 20, 2013Ship Finance International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 17.50 | 17.56 | 17.15 | 17.50 | 408823.0 |
| May 17, 2013 | 17.25 | 17.56 | 17.15 | 17.51 | 595692.0 |
| May 16, 2013 | 17.05 | 17.25 | 17.03 | 17.20 | 307508.0 |
| May 15, 2013 | 17.09 | 17.36 | 17.07 | 17.14 | 425173.0 |
| May 14, 2013 | 17.03 | 17.28 | 16.98 | 17.15 | 645172.0 |
| May 13, 2013 | 17.13 | 17.20 | 16.98 | 17.03 | 1.043M |
| May 10, 2013 | 17.10 | 17.29 | 17.08 | 17.14 | 518930.0 |
| May 9, 2013 | 17.31 | 17.35 | 17.00 | 17.08 | 334194.0 |
| May 8, 2013 | 17.16 | 17.40 | 17.10 | 17.30 | 373579.0 |
| May 7, 2013 | 16.98 | 17.33 | 16.90 | 17.16 | 359421.0 |
| May 6, 2013 | 16.83 | 17.08 | 16.75 | 16.97 | 380622.0 |
| May 3, 2013 | 16.52 | 16.89 | 16.46 | 16.86 | 686462.0 |
| May 2, 2013 | 16.15 | 16.56 | 16.08 | 16.41 | 295543.0 |
| May 1, 2013 | 16.40 | 16.48 | 16.00 | 16.01 | 404336.0 |
| April 30, 2013 | 16.29 | 16.53 | 16.29 | 16.48 | 359723.0 |
| April 29, 2013 | 16.14 | 16.31 | 16.14 | 16.27 | 436347.0 |
| April 26, 2013 | 16.17 | 16.28 | 15.89 | 16.14 | 406042.0 |
| April 25, 2013 | 16.35 | 16.50 | 16.13 | 16.19 | 310965.0 |
| April 24, 2013 | 16.24 | 16.28 | 16.08 | 16.26 | 333012.0 |
| April 23, 2013 | 15.96 | 16.28 | 15.81 | 16.22 | 542866.0 |
| April 22, 2013 | 16.06 | 16.18 | 15.75 | 15.91 | 533857.0 |
| April 19, 2013 | 16.04 | 16.15 | 15.82 | 15.95 | 432669.0 |
| April 18, 2013 | 16.37 | 16.45 | 15.81 | 16.03 | 827696.0 |
| April 17, 2013 | 16.49 | 16.52 | 15.92 | 16.31 | 1.003M |
| April 16, 2013 | 16.90 | 16.95 | 16.50 | 16.66 | 558585.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SFL Price Benchmarks
| Companies | |
|---|---|
| Frontline | 2.20 |
| Danaos Corporation | 4.19 |
| Tsakos Energy Navigation | 4.15 |
SFL Price Range, Past 5 Years
| Minimum | 4.050 | Mar 9 2009 |
| Maximum | 32.27 | May 21 2008 |
| Average | 16.16 |
