Nordic American Tankers Ltd (NAT)
3.785
0.00 (0.00%)
USD |
NYSE |
Apr 25, 12:06
Nordic American Tankers Price: 3.785 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.78 | 3.79 | 3.732 | 3.79 | 1.501M |
| Apr 23, 2024 | 3.76 | 3.80 | 3.72 | 3.78 | 2.000M |
| Apr 22, 2024 | 3.80 | 3.805 | 3.72 | 3.76 | 2.791M |
| Apr 19, 2024 | 3.76 | 3.845 | 3.74 | 3.80 | 2.017M |
| Apr 18, 2024 | 3.86 | 3.86 | 3.76 | 3.77 | 3.014M |
| Apr 17, 2024 | 3.86 | 3.91 | 3.84 | 3.85 | 1.880M |
| Apr 16, 2024 | 3.83 | 3.84 | 3.78 | 3.83 | 3.960M |
| Apr 15, 2024 | 3.90 | 3.93 | 3.82 | 3.83 | 2.367M |
| Apr 12, 2024 | 3.98 | 3.999 | 3.87 | 3.88 | 2.682M |
| Apr 11, 2024 | 3.95 | 4.015 | 3.93 | 3.98 | 2.938M |
| Apr 10, 2024 | 3.90 | 3.93 | 3.86 | 3.90 | 2.464M |
| Apr 09, 2024 | 3.96 | 3.96 | 3.85 | 3.88 | 2.719M |
| Apr 08, 2024 | 4.02 | 4.02 | 3.93 | 3.93 | 1.621M |
| Apr 05, 2024 | 4.01 | 4.04 | 3.98 | 4.01 | 1.442M |
| Apr 04, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 2.686M |
| Apr 03, 2024 | 3.97 | 4.04 | 3.97 | 4.03 | 1.777M |
| Apr 02, 2024 | 4.01 | 4.02 | 3.96 | 3.98 | 1.581M |
| Apr 01, 2024 | 3.93 | 4.04 | 3.92 | 4.02 | 2.829M |
| Mar 28, 2024 | 3.90 | 3.96 | 3.90 | 3.92 | 1.801M |
| Mar 27, 2024 | 3.87 | 3.91 | 3.85 | 3.91 | 1.628M |
| Mar 26, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 2.659M |
| Mar 25, 2024 | 3.93 | 3.97 | 3.90 | 3.91 | 1.916M |
| Mar 22, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 1.588M |
| Mar 21, 2024 | 3.85 | 4.015 | 3.85 | 4.00 | 3.788M |
| Mar 20, 2024 | 3.86 | 3.87 | 3.77 | 3.85 | 3.266M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Feb 03 2022
7.34
Maximum
Apr 28 2020
3.260
Average
3.32
Median
Nov 07 2019
Price Benchmarks
| Ardmore Shipping Corp | 16.42 |
| SFL Corp Ltd | 13.08 |
| Stolt-Nielsen Ltd | 41.91 |
| United Maritime Corp | 2.455 |
| Toro Corp | 4.05 |
Price Related Metrics
| PE Ratio | 8.053 |
| PS Ratio | 2.188 |
| PEG Ratio | 0.0118 |
| Price to Book Value | 1.468 |
| Price to Free Cash Flow | 12.02 |
| Earnings Yield | 12.42% |
| Market Cap | 790.29M |
| PEGY Ratio | 0.0116 |
| Operating PE Ratio | 6.179 |
| Normalized PE Ratio | 8.053 |