DHT Holdings Inc (DHT)
11.28
-0.05
(-0.44%)
USD |
NYSE |
Apr 24, 16:00
11.20
-0.08
(-0.71%)
Pre-Market: 20:00
DHT Holdings Price: 11.28 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.30 | 11.37 | 11.23 | 11.28 | 1.034M |
Apr 23, 2024 | 11.12 | 11.37 | 11.08 | 11.33 | 1.209M |
Apr 22, 2024 | 11.22 | 11.30 | 11.03 | 11.19 | 999142.0 |
Apr 19, 2024 | 11.07 | 11.30 | 11.04 | 11.26 | 1.286M |
Apr 18, 2024 | 11.28 | 11.30 | 11.02 | 11.06 | 1.042M |
Apr 17, 2024 | 11.30 | 11.41 | 11.23 | 11.28 | 1.007M |
Apr 16, 2024 | 11.20 | 11.29 | 11.02 | 11.25 | 1.127M |
Apr 15, 2024 | 11.39 | 11.56 | 11.23 | 11.29 | 812064.0 |
Apr 12, 2024 | 11.61 | 11.71 | 11.33 | 11.37 | 2.000M |
Apr 11, 2024 | 11.67 | 11.75 | 11.53 | 11.56 | 1.271M |
Apr 10, 2024 | 11.33 | 11.54 | 11.28 | 11.39 | 1.941M |
Apr 09, 2024 | 11.67 | 11.74 | 11.31 | 11.37 | 1.180M |
Apr 08, 2024 | 11.63 | 11.66 | 11.42 | 11.51 | 796770.0 |
Apr 05, 2024 | 11.87 | 11.92 | 11.64 | 11.64 | 947498.0 |
Apr 04, 2024 | 11.83 | 11.96 | 11.80 | 11.81 | 1.166M |
Apr 03, 2024 | 11.62 | 11.90 | 11.62 | 11.88 | 1.437M |
Apr 02, 2024 | 11.72 | 11.72 | 11.51 | 11.58 | 1.251M |
Apr 01, 2024 | 11.56 | 11.84 | 11.56 | 11.76 | 2.324M |
Mar 28, 2024 | 11.43 | 11.50 | 11.38 | 11.50 | 1.463M |
Mar 27, 2024 | 11.30 | 11.42 | 11.30 | 11.42 | 1.331M |
Mar 26, 2024 | 11.36 | 11.54 | 11.31 | 11.34 | 1.262M |
Mar 25, 2024 | 11.22 | 11.48 | 11.18 | 11.37 | 1.395M |
Mar 22, 2024 | 11.45 | 11.46 | 11.12 | 11.15 | 2.064M |
Mar 21, 2024 | 11.43 | 11.52 | 11.16 | 11.44 | 3.509M |
Mar 20, 2024 | 10.90 | 10.99 | 10.78 | 10.93 | 2.138M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.76
Minimum
Oct 28 2020
12.05
Maximum
Mar 03 2023
7.240
Average
6.29
Median
Jan 28 2020
Price Benchmarks
Flex LNG Ltd | 25.90 |
Frontline PLC | 22.72 |
Teekay Tankers Ltd | 56.60 |
Scorpio Tankers Inc | 70.84 |
Euronav NV | 16.42 |
Price Related Metrics
PE Ratio | 11.39 |
PS Ratio | 3.268 |
PEG Ratio | 0.071 |
Price to Book Value | 1.772 |
Price to Free Cash Flow | 14.87 |
Earnings Yield | 8.78% |
Market Cap | 1.820B |
PEGY Ratio | 0.0673 |
Operating PE Ratio | 9.485 |
Normalized PE Ratio | 11.36 |