Teekay Tankers Ltd (TNK)
56.60
+0.13
(+0.23%)
USD |
NYSE |
Apr 24, 16:00
56.59
-0.01
(-0.02%)
After-Hours: 20:00
Teekay Tankers Price: 56.60 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 56.41 | 56.63 | 55.67 | 56.60 | 251004.0 |
Apr 23, 2024 | 56.50 | 57.38 | 56.26 | 56.47 | 201834.0 |
Apr 22, 2024 | 56.53 | 56.72 | 55.87 | 56.27 | 250919.0 |
Apr 19, 2024 | 55.42 | 56.67 | 55.21 | 56.53 | 334193.0 |
Apr 18, 2024 | 57.16 | 57.16 | 55.50 | 55.52 | 266635.0 |
Apr 17, 2024 | 57.66 | 58.35 | 56.96 | 57.29 | 239085.0 |
Apr 16, 2024 | 57.50 | 57.68 | 56.40 | 57.38 | 222387.0 |
Apr 15, 2024 | 57.60 | 58.79 | 57.31 | 57.51 | 281313.0 |
Apr 12, 2024 | 59.40 | 59.90 | 57.31 | 57.68 | 363622.0 |
Apr 11, 2024 | 57.20 | 59.27 | 57.12 | 58.84 | 477804.0 |
Apr 10, 2024 | 55.65 | 56.63 | 55.65 | 56.36 | 296006.0 |
Apr 09, 2024 | 57.72 | 57.81 | 55.39 | 55.59 | 662070.0 |
Apr 08, 2024 | 58.85 | 58.85 | 57.39 | 57.78 | 229688.0 |
Apr 05, 2024 | 59.59 | 59.96 | 58.86 | 58.86 | 266268.0 |
Apr 04, 2024 | 60.81 | 60.95 | 59.33 | 59.41 | 283812.0 |
Apr 03, 2024 | 59.82 | 61.76 | 59.73 | 60.93 | 455342.0 |
Apr 02, 2024 | 60.60 | 61.00 | 59.16 | 59.86 | 404004.0 |
Apr 01, 2024 | 58.62 | 61.14 | 58.58 | 60.86 | 413717.0 |
Mar 28, 2024 | 57.35 | 58.43 | 57.15 | 58.41 | 314655.0 |
Mar 27, 2024 | 56.90 | 57.41 | 56.55 | 57.31 | 302021.0 |
Mar 26, 2024 | 57.30 | 57.74 | 56.52 | 56.91 | 257468.0 |
Mar 25, 2024 | 57.09 | 58.16 | 57.08 | 57.28 | 203049.0 |
Mar 22, 2024 | 57.37 | 57.48 | 56.40 | 56.92 | 268241.0 |
Mar 21, 2024 | 57.29 | 57.89 | 56.43 | 57.37 | 427425.0 |
Mar 20, 2024 | 55.51 | 57.09 | 54.17 | 56.91 | 508242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.849
Minimum
Aug 14 2019
62.55
Maximum
Jan 31 2024
23.39
Average
16.29
Median
Jan 31 2020
Price Benchmarks
Teekay Corp | 7.30 |
DHT Holdings Inc | 11.28 |
Golar LNG Ltd | 25.18 |
Nabors Industries Ltd | 80.13 |
Borr Drilling Ltd | 5.59 |
Price Related Metrics
PE Ratio | 3.808 |
PS Ratio | 1.434 |
PEG Ratio | 0.0309 |
Price to Book Value | 1.265 |
Price to Free Cash Flow | 3.176 |
Earnings Yield | 26.26% |
Market Cap | 1.930B |
PEGY Ratio | 0.0300 |
Operating PE Ratio | 3.713 |
Normalized PE Ratio | 3.900 |