Thales (THLEF)
178.00
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Thales Total Return Price: 178.00 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 178.00 |
| May 08, 2024 | 178.00 |
| May 07, 2024 | 178.00 |
| May 06, 2024 | 177.20 |
| May 03, 2024 | 165.10 |
| May 02, 2024 | 165.10 |
| May 01, 2024 | 165.10 |
| April 30, 2024 | 165.10 |
| April 29, 2024 | 165.10 |
| April 26, 2024 | 165.10 |
| April 25, 2024 | 165.10 |
| April 24, 2024 | 165.10 |
| April 23, 2024 | 165.10 |
| April 22, 2024 | 165.10 |
| April 19, 2024 | 165.10 |
| April 18, 2024 | 170.45 |
| April 17, 2024 | 170.45 |
| April 16, 2024 | 170.45 |
| April 15, 2024 | 170.45 |
| April 12, 2024 | 173.10 |
| April 11, 2024 | 173.10 |
| April 10, 2024 | 173.10 |
| April 09, 2024 | 173.10 |
| April 08, 2024 | 173.10 |
| April 05, 2024 | 173.10 |
| Date | Value |
|---|---|
| April 04, 2024 | 173.10 |
| April 03, 2024 | 173.10 |
| April 02, 2024 | 173.10 |
| April 01, 2024 | 173.10 |
| March 28, 2024 | 173.10 |
| March 27, 2024 | 173.10 |
| March 26, 2024 | 146.66 |
| March 25, 2024 | 146.66 |
| March 22, 2024 | 146.66 |
| March 21, 2024 | 146.66 |
| March 20, 2024 | 146.66 |
| March 19, 2024 | 146.66 |
| March 18, 2024 | 146.66 |
| March 15, 2024 | 146.66 |
| March 14, 2024 | 146.66 |
| March 13, 2024 | 146.66 |
| March 12, 2024 | 146.66 |
| March 11, 2024 | 146.66 |
| March 08, 2024 | 146.66 |
| March 07, 2024 | 146.66 |
| March 06, 2024 | 146.66 |
| March 05, 2024 | 146.66 |
| March 04, 2024 | 146.66 |
| March 01, 2024 | 146.66 |
| February 29, 2024 | 146.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.87
Minimum
Mar 19 2020
178.00
Maximum
May 07 2024
110.37
Average
104.90
Median
Jun 06 2019
Total Return Price Benchmarks
| Veolia Environnement SA | 15.74 |
| Sodexo | 17.72 |
| Vinci SA | 31.07 |
| Safran SA | 57.21 |
| Schneider Electric SE | 49.69 |