Thales (THLEF)
165.10
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Thales Price: 165.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
May 01, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 30, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 29, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 26, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 25, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 24, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 23, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 22, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 19, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 113.00 |
Apr 18, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 0.000 |
Apr 17, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 0.000 |
Apr 16, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 0.000 |
Apr 15, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 110.00 |
Apr 12, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 11, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 10, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 09, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 08, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 05, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 04, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 03, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 02, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 01, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Mar 28, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.95
Minimum
Mar 19 2020
173.10
Maximum
Mar 27 2024
114.26
Average
111.12
Median
Oct 13 2022
Price Benchmarks
Veolia Environnement SA | 15.86 |
Sodexo | 17.31 |
Vinci SA | 29.89 |
Safran SA | 55.59 |
Schneider Electric SE | 46.52 |
Price Related Metrics
PE Ratio | 31.10 |
PS Ratio | 1.730 |
Price to Book Value | 4.516 |
Price to Free Cash Flow | 36.10 |
Earnings Yield | 3.22% |
Market Cap | 34.09B |
Operating PE Ratio | 19.28 |
Normalized PE Ratio | 24.16 |