Treasure Global Inc (TGL)
4.275
+0.06
(+1.30%)
USD |
NASDAQ |
May 02, 16:00
4.275
0.00 (0.00%)
After-Hours: 18:54
Treasure Global Total Return Price: 4.275 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 4.22 |
| April 30, 2024 | 4.30 |
| April 29, 2024 | 4.38 |
| April 26, 2024 | 4.611 |
| April 25, 2024 | 4.77 |
| April 24, 2024 | 4.99 |
| April 23, 2024 | 4.55 |
| April 22, 2024 | 4.75 |
| April 19, 2024 | 4.69 |
| April 18, 2024 | 4.57 |
| April 17, 2024 | 4.29 |
| April 16, 2024 | 4.00 |
| April 15, 2024 | 4.055 |
| April 12, 2024 | 4.32 |
| April 11, 2024 | 4.84 |
| April 10, 2024 | 4.61 |
| April 09, 2024 | 4.87 |
| April 08, 2024 | 4.87 |
| April 05, 2024 | 5.36 |
| April 04, 2024 | 5.47 |
| April 03, 2024 | 5.39 |
| April 02, 2024 | 5.24 |
| April 01, 2024 | 4.27 |
| March 28, 2024 | 4.02 |
| March 27, 2024 | 4.07 |
| Date | Value |
|---|---|
| March 26, 2024 | 3.93 |
| March 25, 2024 | 4.35 |
| March 22, 2024 | 4.40 |
| March 21, 2024 | 4.46 |
| March 20, 2024 | 6.05 |
| March 19, 2024 | 4.38 |
| March 18, 2024 | 3.91 |
| March 15, 2024 | 4.04 |
| March 14, 2024 | 3.90 |
| March 13, 2024 | 4.10 |
| March 12, 2024 | 3.79 |
| March 11, 2024 | 4.376 |
| March 08, 2024 | 3.95 |
| March 07, 2024 | 5.04 |
| March 06, 2024 | 4.45 |
| March 05, 2024 | 3.50 |
| March 04, 2024 | 3.62 |
| March 01, 2024 | 3.42 |
| February 29, 2024 | 3.34 |
| February 28, 2024 | 3.80 |
| February 27, 2024 | 3.73 |
| February 26, 2024 | 4.249 |
| February 23, 2024 | 4.172 |
| February 22, 2024 | 5.635 |
| February 21, 2024 | 5.271 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.34
Minimum
Feb 29 2024
1247.40
Maximum
Aug 11 2022
82.81
Average
86.10
Median
Jun 26 2023
Total Return Price Benchmarks
| Paltalk Inc | 3.50 |
| Verb Technology Co Inc | 0.1521 |
| AuthID Inc | 7.775 |
| Porch Group Inc | 3.315 |
| LivePerson Inc | 0.5658 |