Porch Group Inc (PRCH)
2.81
-0.05
(-1.75%)
USD |
NASDAQ |
May 16, 16:00
2.805
0.00 (0.00%)
After-Hours: 20:00
Porch Group Total Return Price: 2.81 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 2.81 |
May 15, 2024 | 2.86 |
May 14, 2024 | 2.87 |
May 13, 2024 | 2.77 |
May 10, 2024 | 3.11 |
May 09, 2024 | 3.39 |
May 08, 2024 | 3.19 |
May 07, 2024 | 3.25 |
May 06, 2024 | 3.45 |
May 03, 2024 | 3.44 |
May 02, 2024 | 3.32 |
May 01, 2024 | 3.255 |
April 30, 2024 | 3.19 |
April 29, 2024 | 3.44 |
April 26, 2024 | 3.47 |
April 25, 2024 | 3.21 |
April 24, 2024 | 3.29 |
April 23, 2024 | 3.32 |
April 22, 2024 | 3.31 |
April 19, 2024 | 3.27 |
April 18, 2024 | 3.22 |
April 17, 2024 | 3.26 |
April 16, 2024 | 3.35 |
April 15, 2024 | 3.59 |
April 12, 2024 | 3.67 |
Date | Value |
---|---|
April 11, 2024 | 4.14 |
April 10, 2024 | 4.23 |
April 09, 2024 | 4.32 |
April 08, 2024 | 4.40 |
April 05, 2024 | 4.34 |
April 04, 2024 | 4.50 |
April 03, 2024 | 4.32 |
April 02, 2024 | 4.01 |
April 01, 2024 | 4.15 |
March 28, 2024 | 4.31 |
March 27, 2024 | 4.13 |
March 26, 2024 | 3.71 |
March 25, 2024 | 3.80 |
March 22, 2024 | 3.78 |
March 21, 2024 | 3.98 |
March 20, 2024 | 3.96 |
March 19, 2024 | 3.81 |
March 18, 2024 | 3.59 |
March 15, 2024 | 3.47 |
March 14, 2024 | 3.77 |
March 13, 2024 | 4.02 |
March 12, 2024 | 3.79 |
March 11, 2024 | 3.76 |
March 08, 2024 | 3.66 |
March 07, 2024 | 3.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.525
Minimum
Oct 24 2023
25.66
Maximum
Nov 16 2021
8.122
Average
7.185
Median
Total Return Price Benchmarks
Treasure Global Inc | 4.54 |
DocuSign Inc | 59.90 |
Autodesk Inc | 220.43 |
Issuer Direct Corp | 10.19 |
WaveDancer Inc | 2.91 |