Verb Technology Co Inc (VERB)
0.1546
+0.02
(+12.85%)
USD |
NASDAQ |
May 16, 16:00
0.1678
+0.01
(+8.54%)
After-Hours: 05:53
Verb Technology Total Return Price: 0.1546 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.1546 |
| May 15, 2024 | 0.137 |
| May 14, 2024 | 0.1395 |
| May 13, 2024 | 0.144 |
| May 10, 2024 | 0.1319 |
| May 09, 2024 | 0.14 |
| May 08, 2024 | 0.138 |
| May 07, 2024 | 0.1424 |
| May 06, 2024 | 0.1488 |
| May 03, 2024 | 0.1484 |
| May 02, 2024 | 0.152 |
| May 01, 2024 | 0.1455 |
| April 30, 2024 | 0.1549 |
| April 29, 2024 | 0.146 |
| April 26, 2024 | 0.1517 |
| April 25, 2024 | 0.1602 |
| April 24, 2024 | 0.179 |
| April 23, 2024 | 0.1638 |
| April 22, 2024 | 0.1585 |
| April 19, 2024 | 0.1699 |
| April 18, 2024 | 0.1762 |
| April 17, 2024 | 0.1612 |
| April 16, 2024 | 0.1755 |
| April 15, 2024 | 0.18 |
| April 12, 2024 | 0.1848 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.1965 |
| April 10, 2024 | 0.182 |
| April 09, 2024 | 0.1745 |
| April 08, 2024 | 0.2057 |
| April 05, 2024 | 0.2387 |
| April 04, 2024 | 0.2514 |
| April 03, 2024 | 0.256 |
| April 02, 2024 | 0.2647 |
| April 01, 2024 | 0.2638 |
| March 28, 2024 | 0.265 |
| March 27, 2024 | 0.281 |
| March 26, 2024 | 0.28 |
| March 25, 2024 | 0.3089 |
| March 22, 2024 | 0.3408 |
| March 21, 2024 | 0.285 |
| March 20, 2024 | 0.3446 |
| March 19, 2024 | 0.3858 |
| March 18, 2024 | 0.36 |
| March 15, 2024 | 0.4422 |
| March 14, 2024 | 0.142 |
| March 13, 2024 | 0.153 |
| March 12, 2024 | 0.1535 |
| March 11, 2024 | 0.1537 |
| March 08, 2024 | 0.1538 |
| March 07, 2024 | 0.1584 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1263
Minimum
Jan 12 2024
128.00
Maximum
Jul 15 2021
37.12
Average
42.80
Median
Oct 01 2019
Total Return Price Benchmarks
| Treasure Global Inc | 4.54 |
| Autodesk Inc | 220.43 |
| Agilysys Inc | 99.00 |
| Issuer Direct Corp | 10.19 |
| WaveDancer Inc | 2.91 |