Paltalk Inc (PALT)
3.262
+0.09
(+2.90%)
USD |
NASDAQ |
May 16, 16:00
3.24
-0.02
(-0.67%)
After-Hours: 20:00
Paltalk Total Return Price: 3.262 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 3.262 |
May 15, 2024 | 3.17 |
May 14, 2024 | 3.12 |
May 13, 2024 | 3.210 |
May 10, 2024 | 3.10 |
May 09, 2024 | 3.24 |
May 08, 2024 | 3.19 |
May 07, 2024 | 3.20 |
May 06, 2024 | 3.40 |
May 03, 2024 | 3.58 |
May 02, 2024 | 3.51 |
May 01, 2024 | 3.43 |
April 30, 2024 | 3.575 |
April 29, 2024 | 3.695 |
April 26, 2024 | 3.75 |
April 25, 2024 | 3.615 |
April 24, 2024 | 3.55 |
April 23, 2024 | 3.66 |
April 22, 2024 | 3.45 |
April 19, 2024 | 3.53 |
April 18, 2024 | 3.815 |
April 17, 2024 | 3.81 |
April 16, 2024 | 3.86 |
April 15, 2024 | 3.63 |
April 12, 2024 | 3.71 |
Date | Value |
---|---|
April 11, 2024 | 4.025 |
April 10, 2024 | 3.47 |
April 09, 2024 | 3.40 |
April 08, 2024 | 3.50 |
April 05, 2024 | 3.27 |
April 04, 2024 | 3.27 |
April 03, 2024 | 3.115 |
April 02, 2024 | 3.14 |
April 01, 2024 | 3.06 |
March 28, 2024 | 3.08 |
March 27, 2024 | 3.16 |
March 26, 2024 | 2.78 |
March 25, 2024 | 2.46 |
March 22, 2024 | 2.57 |
March 21, 2024 | 2.35 |
March 20, 2024 | 2.78 |
March 19, 2024 | 4.40 |
March 18, 2024 | 4.41 |
March 15, 2024 | 4.07 |
March 14, 2024 | 4.75 |
March 13, 2024 | 4.93 |
March 12, 2024 | 4.89 |
March 11, 2024 | 4.79 |
March 08, 2024 | 4.85 |
March 07, 2024 | 4.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6313
Minimum
Apr 20 2020
10.57
Maximum
Sep 30 2021
2.340
Average
2.03
Median
Feb 03 2021
Total Return Price Benchmarks
Treasure Global Inc | 4.54 |
AuthID Inc | 7.84 |
Autodesk Inc | 220.43 |
Issuer Direct Corp | 10.19 |
WaveDancer Inc | 2.91 |