AuthID Inc (AUID)
7.58
-0.26
(-3.32%)
USD |
NASDAQ |
May 17, 16:00
7.58
0.00 (0.00%)
After-Hours: 20:00
AuthID Total Return Price: 7.39 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 7.39 |
May 16, 2024 | 7.84 |
May 15, 2024 | 7.50 |
May 14, 2024 | 7.68 |
May 13, 2024 | 7.80 |
May 10, 2024 | 8.50 |
May 09, 2024 | 7.95 |
May 08, 2024 | 8.74 |
May 07, 2024 | 8.82 |
May 06, 2024 | 8.53 |
May 03, 2024 | 8.95 |
May 02, 2024 | 7.88 |
May 01, 2024 | 7.58 |
April 30, 2024 | 7.67 |
April 29, 2024 | 7.970 |
April 26, 2024 | 7.52 |
April 25, 2024 | 8.025 |
April 24, 2024 | 7.39 |
April 23, 2024 | 7.16 |
April 22, 2024 | 7.69 |
April 19, 2024 | 7.70 |
April 18, 2024 | 8.07 |
April 17, 2024 | 8.00 |
April 16, 2024 | 7.75 |
April 15, 2024 | 7.76 |
Date | Value |
---|---|
April 12, 2024 | 7.50 |
April 11, 2024 | 7.30 |
April 10, 2024 | 7.65 |
April 09, 2024 | 7.98 |
April 08, 2024 | 8.005 |
April 05, 2024 | 8.41 |
April 04, 2024 | 7.99 |
April 03, 2024 | 7.70 |
April 02, 2024 | 7.94 |
April 01, 2024 | 7.95 |
March 28, 2024 | 7.63 |
March 27, 2024 | 7.75 |
March 26, 2024 | 7.39 |
March 25, 2024 | 7.202 |
March 22, 2024 | 7.18 |
March 21, 2024 | 7.01 |
March 20, 2024 | 9.30 |
March 19, 2024 | 9.07 |
March 18, 2024 | 9.01 |
March 15, 2024 | 7.99 |
March 14, 2024 | 8.79 |
March 13, 2024 | 8.49 |
March 12, 2024 | 8.41 |
March 11, 2024 | 8.70 |
March 08, 2024 | 9.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.40
Minimum
Mar 16 2023
141.44
Maximum
Nov 04 2021
30.85
Average
21.60
Median
Jun 07 2019
Total Return Price Benchmarks
Treasure Global Inc | 4.68 |
Paltalk Inc | 3.21 |
Autodesk Inc | 221.21 |
Issuer Direct Corp | 9.99 |
WaveDancer Inc | 2.80 |