LivePerson Inc (LPSN)
0.5083
-0.06
(-10.10%)
USD |
NASDAQ |
Apr 19, 12:35
LivePerson Total Return Price: 0.5083 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.5654 |
| April 17, 2024 | 0.5823 |
| April 16, 2024 | 0.5672 |
| April 15, 2024 | 0.617 |
| April 12, 2024 | 0.6027 |
| April 11, 2024 | 0.6548 |
| April 10, 2024 | 0.7321 |
| April 09, 2024 | 0.7941 |
| April 08, 2024 | 0.8009 |
| April 05, 2024 | 0.7834 |
| April 04, 2024 | 0.8347 |
| April 03, 2024 | 0.9171 |
| April 02, 2024 | 0.9359 |
| April 01, 2024 | 0.981 |
| March 28, 2024 | 0.9974 |
| March 27, 2024 | 1.07 |
| March 26, 2024 | 1.04 |
| March 25, 2024 | 1.04 |
| March 22, 2024 | 1.015 |
| March 21, 2024 | 1.02 |
| March 20, 2024 | 1.13 |
| March 19, 2024 | 1.06 |
| March 18, 2024 | 1.00 |
| March 15, 2024 | 1.02 |
| March 14, 2024 | 0.9803 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.04 |
| March 12, 2024 | 1.015 |
| March 11, 2024 | 1.06 |
| March 08, 2024 | 1.18 |
| March 07, 2024 | 1.095 |
| March 06, 2024 | 1.01 |
| March 05, 2024 | 1.13 |
| March 04, 2024 | 1.26 |
| March 01, 2024 | 1.30 |
| February 29, 2024 | 1.27 |
| February 28, 2024 | 2.40 |
| February 27, 2024 | 2.57 |
| February 26, 2024 | 2.56 |
| February 23, 2024 | 2.43 |
| February 22, 2024 | 2.38 |
| February 21, 2024 | 2.39 |
| February 20, 2024 | 2.49 |
| February 16, 2024 | 2.51 |
| February 15, 2024 | 2.57 |
| February 14, 2024 | 2.55 |
| February 13, 2024 | 2.51 |
| February 12, 2024 | 2.79 |
| February 09, 2024 | 2.66 |
| February 08, 2024 | 2.67 |
| February 07, 2024 | 2.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5083
Minimum
Apr 19 2024
71.56
Maximum
Feb 19 2021
29.47
Average
28.33
Median
May 09 2019
Total Return Price Benchmarks
| Expensify Inc | 1.585 |
| AudioEye Inc | 12.71 |
| Duolingo Inc | 201.04 |
| Vacasa Inc | 6.04 |
| Treasure Global Inc | 4.84 |