Treasure Global Inc (TGL)
4.09
-0.19
(-4.44%)
USD |
NASDAQ |
May 03, 16:00
4.09
0.00 (0.00%)
After-Hours: 20:00
Treasure Global Price: 4.09 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.22 | 4.316 | 4.07 | 4.09 | 21114.00 |
| May 02, 2024 | 4.21 | 4.31 | 4.200 | 4.28 | 21827.00 |
| May 01, 2024 | 4.41 | 4.499 | 4.20 | 4.22 | 4746.00 |
| Apr 30, 2024 | 4.30 | 4.49 | 4.18 | 4.30 | 71111.00 |
| Apr 29, 2024 | 4.48 | 4.54 | 4.330 | 4.38 | 14185.00 |
| Apr 26, 2024 | 5.20 | 5.20 | 4.553 | 4.611 | 19518.00 |
| Apr 25, 2024 | 4.90 | 4.92 | 4.77 | 4.77 | 10361.00 |
| Apr 24, 2024 | 4.675 | 5.21 | 4.675 | 4.99 | 97745.00 |
| Apr 23, 2024 | 4.99 | 4.99 | 4.55 | 4.55 | 22243.00 |
| Apr 22, 2024 | 4.76 | 5.030 | 4.61 | 4.75 | 62914.00 |
| Apr 19, 2024 | 4.82 | 4.973 | 4.60 | 4.69 | 91092.00 |
| Apr 18, 2024 | 4.345 | 4.80 | 4.168 | 4.57 | 280040.0 |
| Apr 17, 2024 | 4.03 | 4.49 | 4.03 | 4.29 | 65082.00 |
| Apr 16, 2024 | 3.84 | 4.08 | 3.84 | 4.00 | 29262.00 |
| Apr 15, 2024 | 4.31 | 4.676 | 3.800 | 4.055 | 214052.0 |
| Apr 12, 2024 | 4.71 | 4.71 | 4.30 | 4.32 | 42138.00 |
| Apr 11, 2024 | 4.57 | 4.93 | 4.55 | 4.84 | 102502.0 |
| Apr 10, 2024 | 4.76 | 5.01 | 4.60 | 4.61 | 65555.00 |
| Apr 09, 2024 | 4.78 | 5.200 | 4.72 | 4.87 | 60767.00 |
| Apr 08, 2024 | 5.36 | 5.680 | 4.65 | 4.87 | 49164.00 |
| Apr 05, 2024 | 5.38 | 5.80 | 5.29 | 5.36 | 131123.0 |
| Apr 04, 2024 | 5.25 | 6.04 | 5.21 | 5.47 | 114851.0 |
| Apr 03, 2024 | 5.05 | 5.600 | 5.01 | 5.39 | 171600.0 |
| Apr 02, 2024 | 4.28 | 5.425 | 4.02 | 5.24 | 256069.0 |
| Apr 01, 2024 | 4.03 | 4.320 | 4.00 | 4.27 | 121200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.34
Minimum
Feb 29 2024
1247.40
Maximum
Aug 11 2022
82.63
Average
86.10
Median
Jun 26 2023
Price Benchmarks
| Paltalk Inc | 3.58 |
| Verb Technology Co Inc | 0.1484 |
| AuthID Inc | 8.95 |
| Porch Group Inc | 3.44 |
| LivePerson Inc | 0.5753 |
Price Related Metrics
| PS Ratio | 0.0252 |
| Price to Book Value | 1.447 |
| Earnings Yield | -821.5% |
| Market Cap | 5.336M |